Axis Capital (AXS) | Historique des prix et rendements | 2003 - 2026
Axis Capital Holdings Ltd. Mid-cap Financial Services
Graphique historique des prix Axis Capital
Données historiques des prix Axis Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $94,55 | -0,93% | $95,46 | $95,64 | $94,27 | 423,8K |
| 2 juin 2026 | $95,44 | -0,48% | $97,84 | $98,07 | $95,40 | 495,0K |
| 1 juin 2026 | $95,90 | +1,02% | $94,00 | $96,23 | $93,99 | 503,0K |
| 29 mai 2026 | $94,93 | -0,90% | $95,58 | $96,25 | $94,60 | 876,1K |
| 28 mai 2026 | $95,79 | +0,19% | $95,21 | $97,12 | $94,00 | 1,1M |
| 27 mai 2026 | $95,61 | -3,40% | $98,79 | $99,83 | $95,53 | 543,0K |
| 26 mai 2026 | $98,98 | -0,96% | $99,31 | $101,09 | $98,92 | 414,2K |
| 22 mai 2026 | $99,94 | -0,75% | $100,20 | $101,37 | $99,80 | 381,0K |
| 21 mai 2026 | $100,70 | +0,15% | $99,76 | $100,84 | $98,67 | 444,8K |
| 20 mai 2026 | $100,55 | +0,49% | $100,84 | $100,92 | $99,41 | 415,2K |
| 19 mai 2026 | $100,06 | -0,58% | $101,08 | $102,00 | $99,38 | 799,5K |
| 18 mai 2026 | $100,64 | +1,56% | $99,00 | $101,23 | $99,00 | 833,1K |
| 15 mai 2026 | $99,09 | +1,43% | $99,16 | $99,71 | $98,45 | 546,1K |
| 14 mai 2026 | $97,69 | +0,44% | $97,76 | $98,81 | $97,24 | 519,6K |
| 13 mai 2026 | $97,26 | -2,07% | $98,48 | $99,33 | $96,80 | 601,9K |
| 12 mai 2026 | $99,32 | +0,82% | $98,65 | $99,93 | $97,59 | 515,9K |
| 11 mai 2026 | $98,51 | -0,89% | $99,81 | $100,73 | $98,23 | 647,4K |
| 8 mai 2026 | $99,39 | +0,08% | $99,30 | $100,00 | $97,57 | 327,8K |
| 7 mai 2026 | $99,31 | -0,06% | $98,73 | $99,74 | $98,02 | 495,7K |
| 6 mai 2026 | $99,37 | +0,57% | $99,17 | $100,37 | $98,71 | 556,8K |
| 5 mai 2026 | $98,81 | -0,03% | $99,06 | $100,54 | $98,55 | 420,1K |
| 4 mai 2026 | $98,84 | -1,29% | $98,98 | $100,74 | $98,60 | 625,8K |
| 1 mai 2026 | $100,13 | -0,28% | $101,92 | $102,66 | $99,95 | 575,3K |
| 30 avr. 2026 | $100,41 | +2,50% | $96,57 | $102,25 | $96,57 | 1,2M |
| 29 avr. 2026 | $97,96 | -2,38% | $100,34 | $100,55 | $97,61 | 782,1K |
| 28 avr. 2026 | $100,35 | +0,84% | $100,86 | $101,19 | $99,67 | 506,3K |
| 27 avr. 2026 | $99,51 | +0,20% | $99,00 | $100,76 | $99,00 | 597,6K |
| 24 avr. 2026 | $99,31 | -2,14% | $100,83 | $101,45 | $99,28 | 518,8K |
| 23 avr. 2026 | $101,48 | +1,59% | $99,78 | $101,74 | $99,24 | 392,8K |
| 22 avr. 2026 | $99,89 | -2,15% | $101,68 | $102,06 | $99,18 | 611,3K |
| 21 avr. 2026 | $102,08 | +0,29% | $102,22 | $102,85 | $101,19 | 388,3K |
| 20 avr. 2026 | $101,78 | -0,25% | $101,95 | $103,00 | $101,38 | 468,5K |
| 17 avr. 2026 | $102,04 | +1,50% | $100,58 | $102,65 | $100,25 | 454,8K |
| 16 avr. 2026 | $100,53 | -0,21% | $100,52 | $101,39 | $99,72 | 616,0K |
| 15 avr. 2026 | $100,74 | +1,35% | $99,35 | $101,39 | $99,32 | 559,7K |
| 14 avr. 2026 | $99,40 | -0,64% | $98,87 | $100,12 | $98,74 | 639,8K |
| 13 avr. 2026 | $100,04 | +1,94% | $97,78 | $100,40 | $97,78 | 583,6K |
| 10 avr. 2026 | $98,14 | -4,19% | $101,95 | $101,95 | $96,89 | 932,5K |
| 9 avr. 2026 | $102,43 | -0,45% | $102,50 | $103,46 | $101,89 | 610,0K |
| 8 avr. 2026 | $102,89 | +1,80% | $101,61 | $103,12 | $101,42 | 457,3K |
| 7 avr. 2026 | $101,07 | -0,38% | $100,89 | $102,38 | $100,44 | 483,2K |
| 6 avr. 2026 | $101,46 | -0,21% | $101,08 | $101,90 | $100,65 | 524,7K |
| 2 avr. 2026 | $101,67 | +1,78% | $100,28 | $101,96 | $99,66 | 423,5K |
| 1 avr. 2026 | $99,89 | -1,50% | $100,69 | $100,96 | $99,24 | 573,3K |
| 31 mars 2026 | $101,41 | +0,71% | $101,31 | $101,98 | $99,79 | 405,6K |
| 30 mars 2026 | $100,70 | +1,81% | $99,63 | $101,48 | $99,03 | 440,5K |
| 27 mars 2026 | $98,91 | -2,34% | $101,34 | $101,40 | $98,71 | 564,2K |
| 26 mars 2026 | $101,28 | +0,24% | $102,28 | $102,28 | $99,40 | 466,7K |
| 25 mars 2026 | $101,04 | -0,41% | $102,20 | $102,79 | $100,82 | 648,4K |
| 24 mars 2026 | $101,46 | +1,08% | $100,06 | $102,02 | $100,00 | 475,8K |
| 23 mars 2026 | $100,38 | +0,81% | $98,69 | $101,68 | $98,69 | 445,5K |
| 20 mars 2026 | $99,57 | +0,15% | $99,89 | $100,39 | $99,02 | 766,4K |
| 19 mars 2026 | $99,42 | -2,35% | $101,80 | $102,64 | $99,29 | 651,0K |
| 18 mars 2026 | $101,81 | -0,17% | $101,60 | $102,06 | $101,14 | 376,3K |
| 17 mars 2026 | $101,98 | +1,11% | $101,23 | $102,50 | $101,23 | 290,7K |
| 16 mars 2026 | $100,86 | -0,04% | $101,45 | $102,57 | $100,76 | 427,4K |
| 13 mars 2026 | $100,90 | +0,29% | $101,33 | $101,50 | $100,41 | 437,4K |
| 12 mars 2026 | $100,61 | +0,76% | $99,15 | $100,91 | $98,78 | 449,1K |
| 11 mars 2026 | $99,85 | -1,38% | $100,74 | $100,74 | $99,03 | 563,3K |
| 10 mars 2026 | $101,25 | -0,19% | $101,21 | $103,09 | $100,45 | 441,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $94,93 | -5,01% | $99,31 | $101,09 | $94,00 | 2,9M |
| 18 mai 2026 | $99,94 | +0,86% | $99,00 | $102,00 | $98,26 | 3,1M |
| 11 mai 2026 | $99,09 | -0,30% | $99,81 | $100,73 | $96,80 | 2,8M |
| 4 mai 2026 | $99,39 | -0,74% | $98,98 | $100,74 | $97,57 | 2,4M |
| 27 avr. 2026 | $100,13 | +0,83% | $99,00 | $102,66 | $96,57 | 3,7M |
| 20 avr. 2026 | $99,31 | -2,68% | $101,95 | $103,00 | $99,18 | 2,4M |
| 13 avr. 2026 | $102,04 | +3,97% | $97,78 | $102,65 | $97,78 | 2,9M |
| 6 avr. 2026 | $98,14 | -3,47% | $101,08 | $103,46 | $96,89 | 3,0M |
| 30 mars 2026 | $101,67 | +2,79% | $99,63 | $101,98 | $99,03 | 1,8M |
| 23 mars 2026 | $98,91 | -0,66% | $98,69 | $102,79 | $98,69 | 2,6M |
| 16 mars 2026 | $99,57 | -1,32% | $101,45 | $102,64 | $99,02 | 2,5M |
| 9 mars 2026 | $100,90 | -2,07% | $102,59 | $103,09 | $98,78 | 2,3M |
| 2 mars 2026 | $103,03 | -2,54% | $105,32 | $107,27 | $100,54 | 3,2M |
| 23 févr. 2026 | $105,72 | +0,68% | $105,26 | $106,31 | $101,08 | 3,3M |
| 16 févr. 2026 | $105,01 | +3,10% | $102,94 | $105,10 | $102,05 | 3,4M |
| 9 févr. 2026 | $101,85 | -4,39% | $105,99 | $106,74 | $99,51 | 3,8M |
| 2 févr. 2026 | $106,53 | +3,25% | $104,31 | $108,18 | $102,61 | 3,0M |
| 26 janv. 2026 | $103,18 | +1,09% | $102,95 | $107,79 | $101,49 | 4,1M |
| 19 janv. 2026 | $102,07 | +2,13% | $99,99 | $104,10 | $99,50 | 3,2M |
| 12 janv. 2026 | $99,94 | -2,35% | $101,73 | $102,62 | $98,24 | 3,2M |
| 5 janv. 2026 | $102,34 | -1,84% | $103,75 | $106,12 | $102,02 | 2,9M |
| 29 déc. 2025 | $104,26 | -4,34% | $109,31 | $109,57 | $103,84 | 2,2M |
| 22 déc. 2025 | $108,99 | +0,97% | $107,37 | $110,34 | $107,32 | 1,7M |
| 15 déc. 2025 | $107,94 | +3,43% | $104,85 | $108,12 | $104,45 | 3,5M |
| 8 déc. 2025 | $104,36 | +6,65% | $97,98 | $104,36 | $97,16 | 2,7M |
| 1 déc. 2025 | $97,85 | -4,29% | $102,20 | $102,68 | $97,67 | 3,6M |
| 24 nov. 2025 | $102,24 | +1,34% | $101,19 | $102,75 | $99,30 | 2,7M |
| 17 nov. 2025 | $100,89 | -1,29% | $102,79 | $103,07 | $99,22 | 2,7M |
| 10 nov. 2025 | $102,21 | +2,68% | $98,93 | $103,69 | $98,93 | 3,0M |
| 3 nov. 2025 | $99,54 | +6,28% | $93,00 | $99,65 | $92,23 | 3,8M |
| 27 oct. 2025 | $93,66 | +2,76% | $91,30 | $94,10 | $88,07 | 5,4M |
| 20 oct. 2025 | $91,14 | -1,49% | $93,68 | $93,68 | $90,38 | 4,4M |
| 13 oct. 2025 | $92,52 | -3,84% | $95,98 | $98,91 | $91,77 | 3,4M |
| 6 oct. 2025 | $96,21 | +1,79% | $95,00 | $98,56 | $94,77 | 3,6M |
| 29 sept. 2025 | $94,52 | -1,51% | $95,60 | $96,31 | $93,49 | 3,3M |
| 22 sept. 2025 | $95,97 | +0,64% | $95,59 | $97,16 | $94,47 | 4,1M |
| 15 sept. 2025 | $95,36 | -3,75% | $98,80 | $99,21 | $94,16 | 4,1M |
| 8 sept. 2025 | $99,08 | +1,69% | $97,47 | $99,92 | $96,23 | 2,7M |
| 1 sept. 2025 | $97,43 | -1,17% | $98,24 | $99,78 | $96,76 | 2,0M |
| 25 août 2025 | $98,58 | -0,61% | $99,11 | $99,30 | $96,80 | 2,8M |
| 18 août 2025 | $99,19 | +4,14% | $95,15 | $100,05 | $94,70 | 2,6M |
| 11 août 2025 | $95,25 | -1,26% | $96,69 | $98,35 | $95,08 | 3,0M |
| 4 août 2025 | $96,47 | +3,36% | $94,00 | $97,15 | $93,54 | 4,0M |
| 28 juil. 2025 | $93,33 | -3,76% | $96,66 | $97,77 | $91,77 | 4,9M |
| 21 juil. 2025 | $96,98 | -0,13% | $97,46 | $97,73 | $95,75 | 3,3M |
| 14 juil. 2025 | $97,11 | +0,95% | $96,37 | $98,97 | $95,02 | 2,7M |
| 7 juil. 2025 | $96,20 | -2,94% | $99,45 | $100,00 | $95,85 | 3,6M |
| 30 juin 2025 | $99,11 | -3,97% | $102,71 | $104,31 | $97,75 | 3,5M |
| 23 juin 2025 | $103,21 | +0,61% | $102,58 | $104,54 | $100,24 | 3,5M |
| 16 juin 2025 | $102,58 | -0,40% | $103,44 | $104,56 | $101,00 | 3,6M |
| 9 juin 2025 | $102,99 | -3,68% | $106,40 | $107,00 | $99,69 | 3,5M |
| 2 juin 2025 | $106,93 | +3,02% | $103,17 | $107,19 | $102,37 | 4,1M |
| 26 mai 2025 | $103,80 | +3,16% | $101,00 | $104,16 | $100,14 | 2,1M |
| 19 mai 2025 | $100,62 | -1,83% | $102,38 | $103,85 | $98,97 | 2,4M |
| 12 mai 2025 | $102,50 | +1,26% | $101,86 | $102,56 | $98,40 | 2,7M |
| 5 mai 2025 | $101,22 | +1,34% | $99,05 | $101,61 | $98,63 | 3,3M |
| 28 avr. 2025 | $99,88 | +5,27% | $95,39 | $100,44 | $93,24 | 2,8M |
| 21 avr. 2025 | $94,88 | +0,31% | $94,30 | $97,44 | $91,20 | 2,9M |
| 14 avr. 2025 | $94,59 | +1,82% | $94,28 | $96,17 | $93,32 | 2,1M |
| 7 avr. 2025 | $92,90 | +2,39% | $89,00 | $94,43 | $84,81 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $94,93 | -5,46% | $101,92 | $102,66 | $94,00 | 11,8M |
| 1 avr. 2026 | $100,41 | -0,99% | $100,69 | $103,46 | $96,57 | 12,3M |
| 1 mars 2026 | $101,41 | -4,08% | $105,32 | $107,27 | $98,69 | 11,5M |
| 1 févr. 2026 | $105,72 | +2,46% | $104,31 | $108,18 | $99,51 | 13,4M |
| 1 janv. 2026 | $103,18 | -3,65% | $106,71 | $107,79 | $98,24 | 14,0M |
| 1 déc. 2025 | $107,09 | +4,74% | $102,20 | $110,34 | $97,16 | 13,2M |
| 1 nov. 2025 | $102,24 | +9,16% | $93,00 | $103,69 | $92,23 | 12,2M |
| 1 oct. 2025 | $93,66 | -2,23% | $95,55 | $98,91 | $88,07 | 18,8M |
| 1 sept. 2025 | $95,80 | -2,82% | $98,24 | $99,92 | $94,16 | 14,1M |
| 1 août 2025 | $98,58 | +5,05% | $93,24 | $100,05 | $91,77 | 13,1M |
| 1 juil. 2025 | $93,84 | -9,61% | $103,94 | $104,31 | $93,00 | 16,7M |
| 1 juin 2025 | $103,82 | +0,02% | $103,17 | $107,19 | $99,69 | 15,4M |
| 1 mai 2025 | $103,80 | +7,77% | $98,05 | $104,16 | $93,24 | 11,8M |
| 1 avr. 2025 | $96,32 | -3,91% | $100,43 | $101,17 | $84,81 | 13,7M |
| 19 mars 2025 | $94,92 | +0,05% | $94,85 | $95,19 | $93,83 | 91,4K |
| 18 mars 2025 | $94,87 | -5,36% | $95,59 | $96,18 | $94,47 | 600,9K |
| 1 mars 2025 | $100,24 | +3,47% | $97,33 | $101,42 | $89,84 | 18,8M |
| 1 févr. 2025 | $96,88 | +6,44% | $90,27 | $97,33 | $88,99 | 12,6M |
| 1 janv. 2025 | $91,02 | +2,71% | $88,53 | $94,20 | $83,90 | 14,0M |
| 1 déc. 2024 | $88,62 | -4,75% | $92,85 | $94,89 | $86,62 | 12,1M |
| 1 nov. 2024 | $93,04 | +18,89% | $78,77 | $94,40 | $78,52 | 9,8M |
| 1 oct. 2024 | $78,26 | -1,70% | $79,60 | $83,20 | $77,21 | 12,3M |
| 1 sept. 2024 | $79,61 | -0,34% | $79,65 | $80,50 | $74,68 | 11,2M |
| 1 août 2024 | $79,88 | +5,45% | $75,86 | $80,00 | $70,16 | 9,9M |
| 1 juil. 2024 | $75,75 | +7,22% | $71,16 | $78,74 | $68,49 | 12,6M |
| 1 juin 2024 | $70,65 | -4,37% | $73,58 | $73,98 | $68,02 | 9,1M |
| 1 mai 2024 | $73,88 | +20,46% | $61,44 | $74,05 | $61,20 | 14,5M |
| 1 avr. 2024 | $61,33 | -5,68% | $65,18 | $65,86 | $60,45 | 14,0M |
| 1 mars 2024 | $65,02 | +3,92% | $62,08 | $65,32 | $60,06 | 10,6M |
| 1 févr. 2024 | $62,57 | +5,12% | $58,68 | $62,88 | $55,56 | 14,6M |
| 1 janv. 2024 | $59,52 | +7,50% | $55,40 | $60,72 | $53,88 | 13,4M |
| 1 déc. 2023 | $55,37 | -1,72% | $55,98 | $57,69 | $53,49 | 10,3M |
| 1 nov. 2023 | $56,34 | -1,33% | $57,21 | $58,89 | $52,90 | 12,2M |
| 1 oct. 2023 | $57,10 | +1,30% | $56,38 | $59,64 | $54,49 | 10,2M |
| 1 sept. 2023 | $56,37 | +2,75% | $55,41 | $58,50 | $53,61 | 8,3M |
| 1 août 2023 | $54,86 | -0,47% | $55,30 | $57,88 | $53,81 | 10,1M |
| 1 juil. 2023 | $55,12 | +2,40% | $53,55 | $55,78 | $52,02 | 9,4M |
| 1 juin 2023 | $53,83 | +3,72% | $51,86 | $55,06 | $51,61 | 7,2M |
| 1 mai 2023 | $51,90 | -8,21% | $56,83 | $58,29 | $51,64 | 9,0M |
| 1 avr. 2023 | $56,54 | +3,71% | $54,46 | $57,78 | $53,20 | 11,6M |
| 1 mars 2023 | $54,52 | -10,21% | $60,38 | $60,99 | $51,25 | 16,4M |
| 1 févr. 2023 | $60,72 | -2,96% | $61,92 | $63,93 | $59,18 | 11,1M |
| 1 janv. 2023 | $62,57 | +15,51% | $54,06 | $63,99 | $53,92 | 10,0M |
| 1 déc. 2022 | $54,17 | -5,89% | $58,21 | $58,94 | $53,32 | 9,2M |
| 1 nov. 2022 | $57,56 | +5,29% | $55,09 | $57,58 | $53,27 | 9,4M |
| 1 oct. 2022 | $54,67 | +11,23% | $49,73 | $54,92 | $48,32 | 15,0M |
| 1 sept. 2022 | $49,15 | -7,53% | $53,14 | $55,11 | $48,65 | 10,4M |
| 1 août 2022 | $53,15 | +5,27% | $50,20 | $55,51 | $48,59 | 7,6M |
| 1 juil. 2022 | $50,49 | -11,56% | $56,92 | $57,72 | $49,75 | 8,4M |
| 1 juin 2022 | $57,09 | -2,53% | $58,51 | $59,03 | $53,41 | 9,3M |
| 1 mai 2022 | $58,57 | +2,16% | $58,00 | $60,70 | $53,66 | 13,1M |
| 1 avr. 2022 | $57,33 | -5,19% | $61,01 | $61,39 | $53,83 | 13,8M |
| 1 mars 2022 | $60,47 | +10,71% | $54,15 | $60,83 | $49,76 | 13,8M |
| 1 févr. 2022 | $54,62 | -4,14% | $57,00 | $58,12 | $52,38 | 10,5M |
| 1 janv. 2022 | $56,98 | +4,61% | $54,63 | $57,97 | $52,08 | 10,5M |
| 1 déc. 2021 | $54,47 | +9,64% | $50,45 | $54,98 | $49,71 | 6,9M |
| 1 nov. 2021 | $49,68 | -4,59% | $52,56 | $53,82 | $49,50 | 6,2M |
| 1 oct. 2021 | $52,07 | +13,10% | $45,64 | $56,31 | $44,72 | 10,4M |
| 1 sept. 2021 | $46,04 | -10,03% | $51,43 | $51,48 | $44,49 | 11,7M |
| 1 août 2021 | $51,17 | +0,59% | $51,27 | $54,37 | $50,08 | 7,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,93 | -11,35% | - | -11,35% | $106,71 | $108,18 | $94,00 | 63,0M |
| 2025 | $107,09 | +20,84% | $0,44 | +21,34% | $88,53 | $110,34 | $83,90 | 175,0M |
| 2024 | $88,62 | +60,05% | $1,76 | +63,23% | $55,40 | $94,89 | $53,88 | 144,1M |
| 2023 | $55,37 | +2,22% | $1,32 | +4,66% | $54,06 | $63,99 | $51,25 | 126,0M |
| 2022 | $54,17 | -0,55% | $1,73 | +2,62% | $54,63 | $61,39 | $48,32 | 131,0M |
| 2021 | $54,47 | +8,10% | $1,69 | +11,45% | $50,38 | $58,61 | $44,26 | 102,4M |
| 2020 | $50,39 | -15,23% | $1,65 | -12,46% | $59,47 | $66,16 | $31,82 | 190,4M |
| 2019 | $59,44 | +15,10% | $1,61 | +18,26% | $50,96 | $67,51 | $50,65 | 138,7M |
| 2018 | $51,64 | +2,75% | $1,57 | +5,86% | $50,42 | $60,69 | $47,43 | 188,6M |
| 2017 | $50,26 | -23,00% | $1,53 | -20,66% | $65,46 | $71,06 | $49,42 | 142,4M |
| 2016 | $65,27 | +16,10% | $1,43 | +18,66% | $55,79 | $66,23 | $51,01 | 124,6M |
| 2015 | $56,22 | +10,04% | $1,22 | +12,42% | $51,19 | $60,00 | $47,65 | 168,1M |
| 2014 | $51,09 | +7,40% | $0,66 | +8,79% | $47,38 | $52,21 | $41,82 | 161,7M |
| 2013 | $47,57 | +37,33% | $0,20 | +37,90% | $34,95 | $49,75 | $34,95 | 207,4M |
| 2012 | $34,64 | +8,39% | $0,20 | +9,01% | $32,28 | $38,80 | $30,35 | 197,0M |
| 2011 | $31,96 | -10,93% | $0,20 | -10,38% | $36,24 | $37,81 | $24,80 | 256,5M |
| 2010 | $35,88 | +26,29% | $0,17 | +26,89% | $28,56 | $37,15 | $27,22 | 237,8M |
| 2009 | $28,41 | -2,44% | $0,16 | -1,89% | $29,26 | $31,73 | $17,32 | 343,8M |
| 2008 | $29,12 | -25,28% | $0,16 | -24,87% | $38,90 | $41,81 | $17,27 | 273,3M |
| 2007 | $38,97 | +16,78% | $0,13 | +17,17% | $33,52 | $43,35 | $31,86 | 190,4M |
| 2006 | $33,37 | +6,68% | $0,12 | +7,06% | $31,19 | $35,88 | $25,82 | 136,3M |
| 2005 | $31,28 | +14,33% | $0,09 | +14,66% | $27,46 | $31,77 | $25,20 | 154,6M |
| 2004 | $27,36 | -6,56% | $0,12 | -6,15% | $29,30 | $32,95 | $22,30 | 79,7M |
| 2003 | $29,28 | -54,93% | $0,02 | -54,85% | $25,50 | $29,42 | $22,50 | 40,4M |
| 1970 | $64,96 | 0,00% | - | 0,00% | $65,00 | $65,00 | $64,96 | 101,2K |
| 1969 | $64,96 | 0,00% | - | 0,00% | $65,00 | $65,00 | $64,96 | 101,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Axis Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Axis Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axis Capital
AXS
|
7,36B Mid-cap | -3,58 % | -3,44 % | -10,73 % | -6,07 % | -8,46 % | -8,55 % | 77,90 % | 80,20 % | 72,73 % | 189,77 % | 251,46 % |
|
First American
FAF
|
7,04B Mid-cap | -4,34 % | -4,57 % | -7,26 % | 0,22 % | 6,73 % | 18,67 % | 16,48 % | 2,49 % | 73,70 % | 347,50 % | 358,34 % |
|
MGIC Investment
MTG
|
6,06B Mid-cap | -4,34 % | -4,89 % | -8,22 % | -12,27 % | -14,61 % | -4,65 % | 62,08 % | 71,56 % | 269,79 % | 232,72 % | -62,59 % |
|
Essent
ESNT
|
6,10B Mid-cap | -6,99 % | -6,55 % | -8,38 % | -9,46 % | -13,11 % | -0,19 % | 25,36 % | 22,21 % | 163,14 % | 156,95 % | 156,95 % |
| 13,97B Large-cap | -4,13 % | -9,12 % | -10,10 % | -17,70 % | -14,44 % | -10,36 % | 39,72 % | 8,45 % | 103,39 % | 449,94 % | 300,59 % | |
|
Ryan Specialty
RYAN
|
9,35B Mid-cap | -0,09 % | 8,90 % | -19,67 % | -42,76 % | -36,18 % | -55,50 % | -23,93 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
Calculez vos rendements d'investissement Axis Capital
Analyse de performance d'investissement à long terme
Axis Capital stock price in May 2016 was $54,96, A $1 000,00 lump sum investment in Axis Capital made 10 years ago would be worth approximately $1 981,99 today, representing a solid return of 98,20 %. This translates to an annualized return (CAGR) of 7,07 %. During this period, Axis Capital paid out $14,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 981,99
Rendement annuel (TCAC)
7,07 %
Total des dividendes
$261,64
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Axis Capital (AXS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Axis Capital a délivré un rendement total de -8,6%.
- Plus haut 52 semaines a atteint 110,34 $ le N/A.
- Plus bas 52 semaines a touché 88,07 $ le N/A.
- Prix actuel se négocie à 94,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Axis Capital (AXS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Axis Capital (axs) aurait grandi à approximativement 18 020,00 $ en date du June 4, 2026, représentant un rendement total de 80,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Axis Capital se compare-t-il au secteur Financial Services ?
Axis Capital (axs) a délivré un rendement annualisé de 5,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Axis Capital aurait grandi à 17 273,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Axis Capital ?
Axis Capital (axs) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 80,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Axis Capital a historiquement atteinte ?
Axis Capital (axs) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+77,9%), 5 years (+80,2%), 10 years (+72,7%)
Rendements négatifs : 12 months (-8,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.