Acuity Brands (AYI) | Historique des prix et rendements | 2001 - 2026
Acuity Brands Inc. Mid-cap Industrials
Graphique historique des prix Acuity Brands
Données historiques des prix Acuity Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $302,53 | +1,78% | $303,58 | $306,83 | $300,83 | 199,5K |
| 12 juin 2026 | $297,24 | +2,99% | $292,04 | $297,33 | $284,40 | 174,5K |
| 11 juin 2026 | $288,60 | +2,93% | $283,53 | $289,32 | $279,91 | 276,0K |
| 10 juin 2026 | $280,39 | -6,50% | $296,01 | $296,09 | $279,73 | 456,9K |
| 9 juin 2026 | $299,88 | +1,24% | $299,12 | $303,50 | $291,85 | 390,2K |
| 8 juin 2026 | $296,22 | -1,93% | $304,80 | $304,80 | $296,01 | 618,7K |
| 5 juin 2026 | $302,04 | -1,94% | $305,74 | $308,19 | $299,74 | 267,2K |
| 4 juin 2026 | $308,01 | -1,54% | $310,94 | $312,25 | $307,64 | 359,4K |
| 3 juin 2026 | $312,84 | +0,46% | $310,97 | $313,77 | $305,69 | 383,8K |
| 2 juin 2026 | $311,40 | +1,43% | $308,22 | $314,25 | $305,81 | 351,0K |
| 1 juin 2026 | $307,00 | +0,62% | $302,01 | $310,18 | $300,00 | 399,5K |
| 29 mai 2026 | $305,11 | +1,60% | $300,96 | $308,42 | $299,70 | 706,7K |
| 28 mai 2026 | $300,31 | +1,20% | $295,01 | $301,53 | $292,19 | 307,8K |
| 27 mai 2026 | $296,74 | -0,28% | $299,65 | $301,51 | $292,69 | 277,3K |
| 26 mai 2026 | $297,58 | +3,47% | $290,18 | $297,81 | $288,65 | 336,8K |
| 22 mai 2026 | $287,59 | +2,30% | $283,19 | $288,37 | $278,81 | 160,5K |
| 21 mai 2026 | $281,13 | +0,72% | $277,06 | $282,34 | $273,64 | 241,8K |
| 20 mai 2026 | $279,11 | +2,60% | $273,80 | $280,03 | $270,62 | 297,7K |
| 19 mai 2026 | $272,04 | -3,72% | $279,08 | $282,34 | $271,25 | 305,4K |
| 18 mai 2026 | $282,56 | +0,33% | $281,34 | $285,66 | $279,08 | 259,8K |
| 15 mai 2026 | $281,63 | -2,66% | $284,71 | $288,87 | $278,59 | 270,4K |
| 14 mai 2026 | $289,34 | +1,93% | $285,51 | $289,81 | $282,98 | 287,3K |
| 13 mai 2026 | $283,85 | -1,49% | $289,87 | $290,30 | $281,62 | 411,5K |
| 12 mai 2026 | $288,14 | -0,51% | $288,99 | $290,79 | $279,71 | 336,1K |
| 11 mai 2026 | $289,62 | -1,26% | $293,35 | $295,44 | $289,56 | 254,6K |
| 8 mai 2026 | $293,33 | -0,71% | $297,28 | $297,28 | $291,17 | 328,3K |
| 7 mai 2026 | $295,42 | -0,11% | $296,71 | $298,28 | $293,04 | 261,2K |
| 6 mai 2026 | $295,75 | +1,62% | $295,82 | $299,95 | $292,89 | 412,4K |
| 5 mai 2026 | $291,03 | +1,90% | $288,91 | $293,53 | $285,93 | 239,0K |
| 4 mai 2026 | $285,61 | -1,27% | $289,26 | $291,68 | $284,49 | 261,3K |
| 1 mai 2026 | $289,29 | -0,17% | $291,11 | $293,27 | $287,67 | 250,0K |
| 30 avr. 2026 | $289,77 | +1,31% | $287,16 | $291,83 | $284,86 | 279,6K |
| 29 avr. 2026 | $286,01 | +0,32% | $285,29 | $291,68 | $283,33 | 317,3K |
| 28 avr. 2026 | $285,11 | -2,31% | $289,87 | $290,20 | $282,93 | 258,5K |
| 27 avr. 2026 | $291,85 | +0,79% | $290,19 | $293,81 | $286,76 | 370,1K |
| 24 avr. 2026 | $289,57 | +0,05% | $290,01 | $291,69 | $286,69 | 234,4K |
| 23 avr. 2026 | $289,42 | -0,89% | $291,37 | $294,91 | $285,00 | 325,4K |
| 22 avr. 2026 | $292,01 | -1,45% | $298,63 | $300,40 | $291,84 | 387,9K |
| 21 avr. 2026 | $296,32 | -0,06% | $297,03 | $301,51 | $295,19 | 330,0K |
| 20 avr. 2026 | $296,51 | +1,33% | $291,52 | $297,12 | $290,48 | 519,9K |
| 17 avr. 2026 | $292,63 | +3,24% | $287,44 | $295,43 | $287,44 | 544,8K |
| 16 avr. 2026 | $283,46 | +1,79% | $278,56 | $283,89 | $275,69 | 675,1K |
| 15 avr. 2026 | $278,48 | -2,24% | $283,04 | $283,77 | $276,91 | 495,0K |
| 14 avr. 2026 | $284,86 | +0,93% | $284,01 | $286,53 | $280,36 | 366,3K |
| 13 avr. 2026 | $282,23 | +1,36% | $281,68 | $283,61 | $277,45 | 397,6K |
| 10 avr. 2026 | $278,45 | +0,60% | $277,05 | $279,84 | $272,00 | 354,8K |
| 9 avr. 2026 | $276,79 | -1,96% | $280,64 | $284,09 | $275,03 | 535,5K |
| 8 avr. 2026 | $282,31 | +4,57% | $284,23 | $285,90 | $279,40 | 519,1K |
| 7 avr. 2026 | $269,97 | +0,66% | $266,47 | $271,01 | $265,52 | 371,9K |
| 6 avr. 2026 | $268,20 | +1,06% | $261,41 | $268,50 | $259,50 | 790,0K |
| 2 avr. 2026 | $265,39 | -7,52% | $285,05 | $286,00 | $264,78 | 906,1K |
| 1 avr. 2026 | $286,98 | +2,41% | $283,56 | $290,35 | $283,14 | 605,0K |
| 31 mars 2026 | $280,22 | +2,86% | $275,11 | $283,17 | $272,78 | 517,7K |
| 30 mars 2026 | $272,42 | +1,01% | $274,48 | $274,70 | $266,45 | 516,4K |
| 27 mars 2026 | $269,69 | -0,24% | $270,11 | $272,36 | $264,64 | 275,8K |
| 26 mars 2026 | $270,34 | -5,09% | $281,86 | $281,95 | $270,00 | 641,5K |
| 25 mars 2026 | $284,85 | +0,70% | $283,42 | $286,43 | $281,19 | 390,7K |
| 24 mars 2026 | $282,86 | +1,30% | $275,81 | $286,03 | $275,81 | 423,9K |
| 23 mars 2026 | $279,23 | +4,24% | $276,46 | $281,49 | $272,15 | 689,0K |
| 20 mars 2026 | $267,87 | +0,03% | $266,05 | $269,54 | $264,46 | 617,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $297,24 | -1,59% | $304,80 | $304,80 | $279,73 | 1,9M |
| 1 juin 2026 | $302,04 | -1,01% | $302,01 | $314,25 | $299,74 | 1,8M |
| 25 mai 2026 | $305,11 | +6,09% | $290,18 | $308,42 | $288,65 | 1,6M |
| 18 mai 2026 | $287,59 | +2,12% | $281,34 | $288,37 | $270,62 | 1,3M |
| 11 mai 2026 | $281,63 | -3,99% | $293,35 | $295,44 | $278,59 | 1,6M |
| 4 mai 2026 | $293,33 | +1,40% | $289,26 | $299,95 | $284,49 | 1,5M |
| 27 avr. 2026 | $289,29 | -0,10% | $290,19 | $293,81 | $282,93 | 1,5M |
| 20 avr. 2026 | $289,57 | -1,05% | $291,52 | $301,51 | $285,00 | 1,8M |
| 13 avr. 2026 | $292,63 | +5,09% | $281,68 | $295,43 | $275,69 | 2,5M |
| 6 avr. 2026 | $278,45 | +4,92% | $261,41 | $285,90 | $259,50 | 2,6M |
| 30 mars 2026 | $265,39 | -1,59% | $274,48 | $290,35 | $264,78 | 2,5M |
| 23 mars 2026 | $269,69 | +0,68% | $276,46 | $286,43 | $264,64 | 2,4M |
| 16 mars 2026 | $267,87 | +2,70% | $263,58 | $270,56 | $261,10 | 1,9M |
| 9 mars 2026 | $260,83 | -5,30% | $270,16 | $280,56 | $257,04 | 2,5M |
| 2 mars 2026 | $275,42 | -8,68% | $297,00 | $299,23 | $269,86 | 3,2M |
| 23 févr. 2026 | $301,59 | -2,96% | $309,83 | $310,57 | $295,96 | 1,9M |
| 16 févr. 2026 | $310,80 | +1,73% | $303,65 | $317,71 | $301,73 | 1,9M |
| 9 févr. 2026 | $305,50 | -6,97% | $326,66 | $341,51 | $305,31 | 2,1M |
| 2 févr. 2026 | $328,39 | +6,19% | $310,21 | $330,76 | $309,58 | 1,7M |
| 26 janv. 2026 | $309,24 | -1,91% | $313,53 | $316,00 | $306,57 | 1,5M |
| 19 janv. 2026 | $315,25 | -1,62% | $316,21 | $322,17 | $307,42 | 1,6M |
| 12 janv. 2026 | $320,43 | -1,57% | $322,45 | $329,69 | $315,07 | 3,1M |
| 5 janv. 2026 | $325,55 | -12,80% | $374,66 | $380,17 | $312,12 | 3,5M |
| 29 déc. 2025 | $373,33 | 0,00% | $372,40 | $373,69 | $359,26 | 853,3K |
| 22 déc. 2025 | $373,32 | +2,89% | $367,06 | $374,27 | $359,72 | 761,3K |
| 15 déc. 2025 | $362,84 | -0,50% | $367,01 | $368,11 | $348,94 | 2,2M |
| 8 déc. 2025 | $364,68 | -1,97% | $372,09 | $377,15 | $361,50 | 1,1M |
| 1 déc. 2025 | $371,99 | +1,52% | $363,04 | $379,17 | $356,67 | 1,3M |
| 24 nov. 2025 | $366,42 | +4,88% | $350,01 | $370,00 | $349,74 | 941,1K |
| 17 nov. 2025 | $349,36 | -0,32% | $352,37 | $359,81 | $335,50 | 1,3M |
| 10 nov. 2025 | $350,47 | -2,78% | $364,19 | $366,08 | $341,54 | 843,9K |
| 3 nov. 2025 | $360,49 | -1,25% | $365,89 | $369,26 | $350,50 | 896,2K |
| 27 oct. 2025 | $365,05 | -0,87% | $373,16 | $373,89 | $359,50 | 1,1M |
| 20 oct. 2025 | $368,27 | +3,27% | $362,35 | $373,41 | $353,57 | 1,0M |
| 13 oct. 2025 | $356,60 | +2,54% | $351,41 | $372,64 | $348,23 | 1,1M |
| 6 oct. 2025 | $347,78 | -1,46% | $355,17 | $365,22 | $344,03 | 1,7M |
| 29 sept. 2025 | $352,95 | +4,23% | $341,31 | $375,67 | $332,15 | 2,8M |
| 22 sept. 2025 | $338,64 | +0,58% | $338,10 | $349,00 | $330,07 | 1,3M |
| 15 sept. 2025 | $336,69 | +0,19% | $338,89 | $348,62 | $335,50 | 1,5M |
| 8 sept. 2025 | $336,06 | -0,67% | $339,44 | $342,72 | $325,85 | 1,3M |
| 1 sept. 2025 | $338,33 | +3,63% | $330,68 | $345,30 | $327,18 | 733,1K |
| 25 août 2025 | $326,47 | -0,07% | $325,62 | $340,66 | $323,91 | 1,3M |
| 18 août 2025 | $326,69 | +4,10% | $314,74 | $328,39 | $311,24 | 1,0M |
| 11 août 2025 | $313,81 | +2,19% | $308,60 | $329,42 | $307,82 | 1,2M |
| 4 août 2025 | $307,08 | +0,74% | $307,45 | $312,96 | $302,30 | 1,3M |
| 28 juil. 2025 | $304,83 | +0,97% | $302,75 | $319,54 | $299,00 | 1,9M |
| 21 juil. 2025 | $301,90 | +3,16% | $293,17 | $303,80 | $289,17 | 1,6M |
| 14 juil. 2025 | $292,66 | -1,93% | $296,29 | $297,38 | $282,78 | 1,1M |
| 7 juil. 2025 | $298,43 | -2,28% | $304,36 | $309,90 | $295,40 | 1,3M |
| 30 juin 2025 | $305,38 | +0,67% | $303,29 | $308,99 | $296,67 | 1,4M |
| 23 juin 2025 | $303,34 | +11,08% | $271,86 | $310,09 | $271,69 | 2,9M |
| 16 juin 2025 | $273,08 | +2,82% | $269,38 | $282,92 | $266,24 | 1,9M |
| 9 juin 2025 | $265,58 | -1,60% | $271,90 | $278,81 | $264,31 | 1,4M |
| 2 juin 2025 | $269,89 | +3,85% | $258,82 | $270,36 | $253,03 | 1,1M |
| 26 mai 2025 | $259,89 | -0,10% | $265,05 | $265,09 | $255,51 | 911,7K |
| 19 mai 2025 | $260,14 | -4,76% | $268,51 | $272,20 | $256,63 | 829,6K |
| 12 mai 2025 | $273,14 | +6,46% | $268,54 | $275,50 | $268,40 | 1,1M |
| 5 mai 2025 | $256,56 | +1,52% | $250,77 | $259,39 | $249,60 | 1,1M |
| 28 avr. 2025 | $252,73 | +4,07% | $242,43 | $253,40 | $234,98 | 1,9M |
| 21 avr. 2025 | $242,84 | +6,03% | $226,23 | $246,95 | $226,20 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $297,24 | -2,58% | $302,01 | $314,25 | $279,73 | 3,7M |
| 1 mai 2026 | $305,11 | +5,29% | $291,11 | $308,42 | $270,62 | 6,3M |
| 1 avr. 2026 | $289,77 | +3,41% | $283,56 | $301,51 | $259,50 | 9,6M |
| 1 mars 2026 | $280,22 | -7,09% | $297,00 | $299,23 | $257,04 | 11,1M |
| 1 févr. 2026 | $301,59 | -2,47% | $310,21 | $341,51 | $295,96 | 7,5M |
| 1 janv. 2026 | $309,24 | -14,11% | $363,29 | $380,17 | $306,57 | 10,1M |
| 1 déc. 2025 | $360,04 | -1,74% | $363,04 | $379,17 | $348,94 | 5,9M |
| 1 nov. 2025 | $366,42 | +0,38% | $365,89 | $370,00 | $335,50 | 4,0M |
| 1 oct. 2025 | $365,05 | +6,00% | $365,75 | $375,67 | $344,03 | 6,8M |
| 1 sept. 2025 | $344,39 | +5,49% | $330,68 | $349,00 | $325,85 | 5,9M |
| 1 août 2025 | $326,47 | +4,86% | $305,26 | $340,66 | $299,00 | 5,1M |
| 1 juil. 2025 | $311,35 | +4,36% | $297,73 | $319,54 | $282,78 | 6,5M |
| 1 juin 2025 | $298,34 | +14,79% | $258,82 | $310,09 | $253,03 | 7,8M |
| 1 mai 2025 | $259,89 | +6,68% | $244,11 | $275,50 | $241,21 | 4,7M |
| 1 avr. 2025 | $243,61 | -7,50% | $263,33 | $269,03 | $216,81 | 11,5M |
| 19 mars 2025 | $266,81 | +1,00% | $265,26 | $269,73 | $264,71 | 97,2K |
| 18 mars 2025 | $264,18 | +0,32% | $265,70 | $267,76 | $261,81 | 250,9K |
| 1 mars 2025 | $263,35 | -11,37% | $298,38 | $299,62 | $255,91 | 8,1M |
| 1 févr. 2025 | $297,13 | -10,61% | $322,77 | $333,00 | $290,65 | 4,8M |
| 1 janv. 2025 | $332,39 | +13,78% | $296,48 | $345,30 | $295,27 | 7,2M |
| 1 déc. 2024 | $292,13 | -8,91% | $322,00 | $332,85 | $291,27 | 6,8M |
| 1 nov. 2024 | $320,69 | +6,65% | $300,40 | $337,99 | $300,40 | 5,2M |
| 1 oct. 2024 | $300,69 | +9,19% | $294,00 | $312,20 | $285,00 | 6,8M |
| 1 sept. 2024 | $275,39 | +8,12% | $251,60 | $275,95 | $238,68 | 4,4M |
| 1 août 2024 | $254,70 | +1,33% | $250,72 | $256,64 | $217,64 | 3,8M |
| 1 juil. 2024 | $251,35 | +4,10% | $242,95 | $271,52 | $235,00 | 5,5M |
| 1 juin 2024 | $241,44 | -7,00% | $261,07 | $261,07 | $227,62 | 6,5M |
| 1 mai 2024 | $259,61 | +4,55% | $248,14 | $267,50 | $244,95 | 4,9M |
| 1 avr. 2024 | $248,30 | -7,60% | $269,00 | $272,74 | $244,82 | 5,9M |
| 1 mars 2024 | $268,73 | +6,96% | $249,75 | $270,95 | $249,30 | 4,5M |
| 1 févr. 2024 | $251,24 | +5,49% | $240,02 | $252,00 | $233,20 | 3,8M |
| 1 janv. 2024 | $238,16 | +16,27% | $203,07 | $244,16 | $200,27 | 7,8M |
| 1 déc. 2023 | $204,83 | +14,26% | $178,55 | $207,96 | $178,42 | 4,9M |
| 1 nov. 2023 | $179,26 | +10,67% | $162,06 | $185,37 | $160,80 | 5,0M |
| 1 oct. 2023 | $161,97 | -4,90% | $169,61 | $184,32 | $156,84 | 10,0M |
| 1 sept. 2023 | $170,31 | +5,60% | $162,89 | $174,52 | $156,50 | 6,3M |
| 1 août 2023 | $161,28 | -2,40% | $163,81 | $168,89 | $157,07 | 5,3M |
| 1 juil. 2023 | $165,24 | +1,32% | $162,24 | $170,07 | $155,34 | 6,7M |
| 1 juin 2023 | $163,08 | +8,22% | $150,32 | $170,92 | $149,30 | 9,7M |
| 1 mai 2023 | $150,69 | -4,25% | $157,54 | $162,70 | $149,77 | 5,6M |
| 1 avr. 2023 | $157,38 | -13,87% | $183,26 | $185,01 | $152,80 | 8,8M |
| 1 mars 2023 | $182,73 | -5,79% | $193,68 | $202,90 | $165,24 | 7,1M |
| 1 févr. 2023 | $193,96 | +2,89% | $188,89 | $196,50 | $184,85 | 4,6M |
| 1 janv. 2023 | $188,52 | +13,83% | $168,09 | $190,00 | $164,98 | 6,0M |
| 1 déc. 2022 | $165,61 | -12,05% | $189,95 | $190,59 | $161,73 | 5,0M |
| 1 nov. 2022 | $188,29 | +2,57% | $185,57 | $198,85 | $176,15 | 4,3M |
| 1 oct. 2022 | $183,57 | +16,57% | $158,68 | $186,17 | $155,29 | 6,9M |
| 1 sept. 2022 | $157,47 | -3,94% | $162,87 | $175,43 | $152,39 | 7,1M |
| 1 août 2022 | $163,93 | -10,13% | $183,92 | $187,50 | $163,26 | 4,0M |
| 1 juil. 2022 | $182,40 | +18,41% | $154,65 | $183,76 | $152,01 | 5,6M |
| 1 juin 2022 | $154,04 | -11,99% | $175,45 | $186,51 | $142,71 | 7,1M |
| 1 mai 2022 | $175,02 | +1,47% | $173,29 | $178,65 | $158,47 | 5,7M |
| 1 avr. 2022 | $172,48 | -8,89% | $191,22 | $193,06 | $164,45 | 8,3M |
| 1 mars 2022 | $189,30 | +3,80% | $181,91 | $198,13 | $178,63 | 5,7M |
| 1 févr. 2022 | $182,37 | -4,78% | $193,91 | $196,55 | $167,85 | 4,1M |
| 1 janv. 2022 | $191,53 | -9,54% | $215,82 | $220,97 | $183,22 | 6,8M |
| 1 déc. 2021 | $211,72 | +5,15% | $205,21 | $219,56 | $193,87 | 7,2M |
| 1 nov. 2021 | $201,35 | -1,99% | $206,22 | $224,59 | $199,76 | 5,3M |
| 1 oct. 2021 | $205,43 | +18,49% | $173,97 | $212,52 | $170,12 | 8,7M |
| 1 sept. 2021 | $173,37 | -6,05% | $185,06 | $185,06 | $163,80 | 6,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $297,24 | -17,44% | $0,20 | -17,38% | $363,29 | $380,17 | $257,04 | 48,2M |
| 2025 | $360,04 | +23,25% | $0,68 | +23,48% | $296,48 | $379,17 | $216,81 | 78,7M |
| 2024 | $292,13 | +42,62% | $0,60 | +42,92% | $203,07 | $337,99 | $200,27 | 65,8M |
| 2023 | $204,83 | +23,68% | $0,52 | +23,99% | $168,09 | $207,96 | $149,30 | 80,1M |
| 2022 | $165,61 | -21,78% | $0,52 | -21,54% | $215,82 | $220,97 | $142,71 | 70,6M |
| 2021 | $211,72 | +74,85% | $0,52 | +75,28% | $121,87 | $224,59 | $114,54 | 99,0M |
| 2020 | $121,09 | -12,25% | $0,52 | -11,88% | $138,89 | $143,55 | $67,46 | 137,6M |
| 2019 | $138,00 | +20,05% | $0,52 | +20,51% | $113,11 | $147,44 | $105,95 | 96,9M |
| 2018 | $114,95 | -34,69% | $0,52 | -34,40% | $176,67 | $186,99 | $103,48 | 188,5M |
| 2017 | $176,00 | -23,76% | $0,52 | -23,54% | $232,89 | $241,60 | $153,28 | 176,8M |
| 2016 | $230,86 | -1,26% | $0,52 | -1,04% | $231,54 | $280,89 | $169,42 | 120,9M |
| 2015 | $233,80 | +66,92% | $0,52 | +67,29% | $141,47 | $241,90 | $133,21 | 104,3M |
| 2014 | $140,07 | +28,13% | $0,52 | +28,61% | $109,22 | $146,28 | $104,69 | 105,3M |
| 2013 | $109,32 | +61,41% | $0,52 | +62,16% | $69,54 | $111,10 | $62,39 | 86,6M |
| 2012 | $67,73 | +27,79% | $0,52 | +28,74% | $54,46 | $69,46 | $48,11 | 86,9M |
| 2011 | $53,00 | -8,10% | $0,52 | -7,21% | $58,12 | $61,45 | $33,13 | 107,5M |
| 2010 | $57,67 | +61,81% | $0,52 | +63,26% | $35,88 | $60,54 | $34,70 | 114,8M |
| 2009 | $35,64 | +2,09% | $0,52 | +3,56% | $35,36 | $36,93 | $20,02 | 135,1M |
| 2008 | $34,91 | -22,42% | $0,52 | -21,27% | $45,27 | $53,91 | $23,72 | 180,0M |
| 2007 | $45,00 | -13,53% | $0,45 | -12,67% | $52,20 | $66,89 | $34,04 | 134,5M |
| 2006 | $52,04 | +63,65% | $0,45 | +65,06% | $31,90 | $54,48 | $31,00 | 92,7M |
| 2005 | $31,80 | 0,00% | $0,60 | +1,93% | $31,05 | $32,70 | $23,22 | 62,7M |
| 2004 | $31,80 | +23,26% | $0,60 | +25,61% | $25,50 | $32,24 | $21,44 | 42,9M |
| 2003 | $25,80 | +90,55% | $0,60 | +94,93% | $13,70 | $26,14 | $12,24 | 26,7M |
| 2002 | $13,54 | +11,90% | $0,60 | +16,88% | $12,05 | $19,40 | $11,00 | 23,8M |
| 2001 | $12,10 | 0,00% | - | 0,00% | $10,41 | $14,20 | $9,99 | 10,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Acuity Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Acuity Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acuity Brands
AYI
|
8,87B Mid-cap | 2,13 % | 7,42 % | 14,37 % | -16,21 % | -18,96 % | 11,92 % | 78,65 % | 66,50 % | 21,53 % | 428,71 % | 706,40 % |
|
Powell Industries
POWL
|
9,21B Mid-cap | 3,38 % | 3,72 % | 77,91 % | 177,68 % | 158,30 % | 370,70 % | 1 459,52 % | 2 611,59 % | 2 254,23 % | 2 536,40 % | 3 840,51 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1 243,70 % | 1 059,53 % | 2 931,73 % | 2 931,73 % | 2 931,73 % |
|
Plug Power
PLUG
|
4,29B Mid-cap | -12,23 % | -25,93 % | 25,00 % | 26,13 % | 25,56 % | 113,95 % | -73,89 % | -90,54 % | 57,71 % | 17,95 % | -94,47 % |
|
EnerSys
ENS
|
7,67B Mid-cap | 1,31 % | -2,35 % | 42,90 % | 56,74 % | 53,53 % | 159,20 % | 114,81 % | 139,54 % | 255,40 % | 617,63 % | 1 253,41 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1 085,51 % | 1 416,43 % | 955,66 % | 1 051,42 % | 1 051,42 % | 1 051,42 % |
Calculez vos rendements d'investissement Acuity Brands
Analyse de performance d'investissement à long terme
Acuity Brands stock price in Jul 2016 was $264,96, A $1 000,00 lump sum investment in Acuity Brands made 9 years ago would be worth approximately $1 161,61 today, representing a positive return of 16,16 %. This translates to an annualized return (CAGR) of 1,52 %. During this period, Acuity Brands paid out $5,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 161,61
Rendement annuel (TCAC)
1,52 %
Total des dividendes
$19,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Acuity Brands (AYI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Acuity Brands a délivré un rendement total de 11,9%.
- Plus haut 52 semaines a atteint 380,17 $ le N/A.
- Plus bas 52 semaines a touché 257,04 $ le N/A.
- Prix actuel se négocie à 302,53 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Acuity Brands (AYI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Acuity Brands (ayi) aurait grandi à approximativement 16 650,00 $ en date du July 19, 2026, représentant un rendement total de 66,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Acuity Brands se compare-t-il au secteur Industrials ?
Acuity Brands (ayi) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Acuity Brands aurait grandi à 12 153,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Acuity Brands ?
Acuity Brands (ayi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 78,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Acuity Brands a historiquement atteinte ?
Acuity Brands (ayi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,9%), 3 years (+78,7%), 5 years (+66,5%), 10 years (+21,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.