Azz (AZZ) | Historique des prix et rendements | 1980 - 2026
Azz Inc. Mid-cap Industrials
Graphique historique des prix Azz
Données historiques des prix Azz
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $136,87 | +0,26% | $135,07 | $138,03 | $135,07 | 258,4K |
| 2 juin 2026 | $136,52 | +1,70% | $135,51 | $138,26 | $135,16 | 319,6K |
| 1 juin 2026 | $134,24 | -0,94% | $133,76 | $134,30 | $130,18 | 263,1K |
| 29 mai 2026 | $135,51 | -3,31% | $140,11 | $140,84 | $133,85 | 322,6K |
| 28 mai 2026 | $140,15 | -0,86% | $139,90 | $140,18 | $136,02 | 186,0K |
| 27 mai 2026 | $141,36 | -0,10% | $142,43 | $142,60 | $139,80 | 270,0K |
| 26 mai 2026 | $141,50 | +2,61% | $139,14 | $143,30 | $139,02 | 198,0K |
| 22 mai 2026 | $137,90 | +0,61% | $137,69 | $140,18 | $137,10 | 159,9K |
| 21 mai 2026 | $137,07 | +0,04% | $137,97 | $138,87 | $134,17 | 176,9K |
| 20 mai 2026 | $137,01 | +1,08% | $136,57 | $138,31 | $134,32 | 189,5K |
| 19 mai 2026 | $135,55 | -3,03% | $138,47 | $138,51 | $134,51 | 126,8K |
| 18 mai 2026 | $139,78 | -0,98% | $141,92 | $142,40 | $139,12 | 78,9K |
| 15 mai 2026 | $141,16 | -4,23% | $144,90 | $144,97 | $140,61 | 162,6K |
| 14 mai 2026 | $147,39 | +2,13% | $145,58 | $147,67 | $144,26 | 162,2K |
| 13 mai 2026 | $144,31 | -2,57% | $148,35 | $149,00 | $143,61 | 236,9K |
| 12 mai 2026 | $148,11 | -0,36% | $147,95 | $148,98 | $143,93 | 205,4K |
| 11 mai 2026 | $148,65 | +0,71% | $147,95 | $151,67 | $146,95 | 369,4K |
| 8 mai 2026 | $147,60 | +2,44% | $145,29 | $149,71 | $144,36 | 210,5K |
| 7 mai 2026 | $144,09 | -1,60% | $147,02 | $147,96 | $143,24 | 106,9K |
| 6 mai 2026 | $146,44 | +1,64% | $146,95 | $147,33 | $144,59 | 129,1K |
| 5 mai 2026 | $144,08 | +2,00% | $142,08 | $145,99 | $141,79 | 149,6K |
| 4 mai 2026 | $141,25 | -1,59% | $142,21 | $142,61 | $139,45 | 158,4K |
| 1 mai 2026 | $143,53 | +0,34% | $142,91 | $144,82 | $141,80 | 205,7K |
| 30 avr. 2026 | $143,04 | +3,66% | $139,46 | $143,23 | $139,38 | 205,4K |
| 29 avr. 2026 | $137,99 | -2,54% | $142,00 | $142,69 | $137,35 | 213,6K |
| 28 avr. 2026 | $141,58 | -2,21% | $144,38 | $144,38 | $140,73 | 172,6K |
| 27 avr. 2026 | $144,78 | +1,01% | $144,46 | $145,34 | $142,45 | 174,6K |
| 24 avr. 2026 | $143,33 | -2,22% | $146,79 | $147,32 | $139,41 | 299,5K |
| 23 avr. 2026 | $146,59 | +8,66% | $136,65 | $147,28 | $134,21 | 679,6K |
| 22 avr. 2026 | $134,91 | -1,15% | $137,82 | $138,70 | $132,42 | 361,9K |
| 21 avr. 2026 | $136,48 | -0,73% | $137,53 | $139,01 | $135,58 | 186,2K |
| 20 avr. 2026 | $137,49 | +0,18% | $137,09 | $138,75 | $136,39 | 166,8K |
| 17 avr. 2026 | $137,24 | +2,60% | $135,99 | $139,22 | $135,05 | 163,4K |
| 16 avr. 2026 | $133,76 | -0,18% | $133,79 | $135,33 | $132,31 | 140,7K |
| 15 avr. 2026 | $134,00 | -3,40% | $137,60 | $138,52 | $132,58 | 175,3K |
| 14 avr. 2026 | $138,71 | -0,47% | $139,32 | $140,01 | $138,37 | 163,1K |
| 13 avr. 2026 | $139,36 | +1,58% | $136,75 | $139,62 | $135,94 | 120,6K |
| 10 avr. 2026 | $137,19 | +0,88% | $136,55 | $137,48 | $134,40 | 154,8K |
| 9 avr. 2026 | $135,99 | +1,89% | $132,90 | $137,97 | $132,33 | 189,2K |
| 8 avr. 2026 | $133,47 | +3,30% | $132,70 | $136,17 | $132,70 | 209,3K |
| 7 avr. 2026 | $129,20 | +1,35% | $127,00 | $129,41 | $126,49 | 141,9K |
| 6 avr. 2026 | $127,48 | +0,87% | $125,92 | $127,85 | $125,14 | 104,2K |
| 2 avr. 2026 | $126,38 | +0,10% | $123,48 | $126,79 | $123,10 | 99,6K |
| 1 avr. 2026 | $126,25 | +0,90% | $125,65 | $128,60 | $125,65 | 162,3K |
| 31 mars 2026 | $125,13 | +3,34% | $123,15 | $126,52 | $121,18 | 228,1K |
| 30 mars 2026 | $121,09 | -1,33% | $124,08 | $124,08 | $120,74 | 129,4K |
| 27 mars 2026 | $122,72 | -0,46% | $122,29 | $124,82 | $121,62 | 149,2K |
| 26 mars 2026 | $123,29 | -4,02% | $126,28 | $128,08 | $122,50 | 164,3K |
| 25 mars 2026 | $128,46 | +3,21% | $126,05 | $128,46 | $125,10 | 160,7K |
| 24 mars 2026 | $124,46 | +1,20% | $121,40 | $126,50 | $121,40 | 150,6K |
| 23 mars 2026 | $122,99 | +3,37% | $123,22 | $125,17 | $122,41 | 190,7K |
| 20 mars 2026 | $118,98 | -1,88% | $121,91 | $121,91 | $118,42 | 569,1K |
| 19 mars 2026 | $121,26 | -0,70% | $120,54 | $122,30 | $118,90 | 183,8K |
| 18 mars 2026 | $122,12 | -1,34% | $123,69 | $124,95 | $121,90 | 167,3K |
| 17 mars 2026 | $123,78 | -0,15% | $125,13 | $125,88 | $122,65 | 182,7K |
| 16 mars 2026 | $123,96 | +0,13% | $125,92 | $127,21 | $123,54 | 136,0K |
| 13 mars 2026 | $123,80 | +1,78% | $122,68 | $124,43 | $121,20 | 245,2K |
| 12 mars 2026 | $121,64 | -3,41% | $124,01 | $125,78 | $121,05 | 201,4K |
| 11 mars 2026 | $125,94 | -0,08% | $125,77 | $128,83 | $123,55 | 204,3K |
| 10 mars 2026 | $126,04 | +0,41% | $125,10 | $129,09 | $124,91 | 189,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $135,51 | -1,73% | $139,14 | $143,30 | $133,85 | 976,6K |
| 18 mai 2026 | $137,90 | -2,31% | $141,92 | $142,75 | $134,17 | 760,3K |
| 11 mai 2026 | $141,16 | -4,36% | $147,95 | $151,67 | $140,61 | 1,1M |
| 4 mai 2026 | $147,60 | +2,84% | $142,21 | $149,71 | $139,45 | 754,5K |
| 27 avr. 2026 | $143,53 | +0,14% | $144,46 | $145,34 | $137,35 | 971,9K |
| 20 avr. 2026 | $143,33 | +4,44% | $137,09 | $147,32 | $132,42 | 1,7M |
| 13 avr. 2026 | $137,24 | +0,04% | $136,75 | $140,01 | $132,31 | 763,1K |
| 6 avr. 2026 | $137,19 | +8,55% | $125,92 | $137,97 | $125,14 | 799,4K |
| 30 mars 2026 | $126,38 | +2,98% | $124,08 | $128,60 | $120,74 | 619,4K |
| 23 mars 2026 | $122,72 | +3,14% | $123,22 | $128,46 | $121,40 | 815,5K |
| 16 mars 2026 | $118,98 | -3,89% | $125,92 | $127,21 | $118,42 | 1,2M |
| 9 mars 2026 | $123,80 | -0,19% | $121,64 | $129,09 | $120,15 | 1,1M |
| 2 mars 2026 | $124,03 | -8,79% | $133,00 | $135,24 | $123,18 | 1,1M |
| 23 févr. 2026 | $135,98 | +0,80% | $134,90 | $137,00 | $130,88 | 765,7K |
| 16 févr. 2026 | $134,90 | -3,81% | $139,80 | $140,24 | $131,93 | 869,7K |
| 9 févr. 2026 | $140,24 | +7,88% | $129,64 | $141,18 | $129,57 | 893,0K |
| 2 févr. 2026 | $130,00 | +4,59% | $126,48 | $131,55 | $124,97 | 803,2K |
| 26 janv. 2026 | $124,29 | +0,56% | $124,03 | $125,80 | $121,26 | 672,7K |
| 19 janv. 2026 | $123,60 | +0,20% | $121,75 | $127,88 | $119,17 | 517,0K |
| 12 janv. 2026 | $123,35 | +0,96% | $121,16 | $123,60 | $119,49 | 806,5K |
| 5 janv. 2026 | $122,18 | +11,34% | $109,55 | $122,69 | $107,95 | 1,1M |
| 29 déc. 2025 | $109,74 | -0,67% | $110,29 | $111,10 | $106,80 | 489,4K |
| 22 déc. 2025 | $110,48 | +2,49% | $107,86 | $111,78 | $107,59 | 542,3K |
| 15 déc. 2025 | $107,80 | +0,59% | $107,93 | $111,13 | $106,63 | 1,1M |
| 8 déc. 2025 | $107,17 | +1,92% | $105,63 | $111,49 | $104,00 | 987,9K |
| 1 déc. 2025 | $105,15 | -0,26% | $104,18 | $107,40 | $102,00 | 743,2K |
| 24 nov. 2025 | $105,42 | +2,63% | $101,96 | $107,59 | $101,82 | 773,7K |
| 17 nov. 2025 | $102,72 | +4,67% | $98,50 | $104,01 | $96,41 | 1,3M |
| 10 nov. 2025 | $98,14 | -1,83% | $100,55 | $102,47 | $94,61 | 1,0M |
| 3 nov. 2025 | $99,97 | +0,12% | $99,82 | $104,27 | $98,14 | 1,2M |
| 27 oct. 2025 | $99,85 | +1,21% | $100,40 | $103,18 | $97,53 | 1,2M |
| 20 oct. 2025 | $98,66 | +0,93% | $98,21 | $102,84 | $96,91 | 1,6M |
| 13 oct. 2025 | $97,75 | -0,85% | $100,00 | $101,88 | $97,18 | 1,6M |
| 6 oct. 2025 | $98,59 | -9,02% | $109,25 | $109,25 | $92,98 | 3,2M |
| 29 sept. 2025 | $108,37 | -2,26% | $111,56 | $111,56 | $107,57 | 1,1M |
| 22 sept. 2025 | $110,88 | -2,67% | $113,74 | $115,52 | $109,59 | 747,9K |
| 15 sept. 2025 | $113,92 | -2,84% | $117,59 | $118,41 | $112,01 | 1,9M |
| 8 sept. 2025 | $117,25 | +0,27% | $117,19 | $119,95 | $112,48 | 1,3M |
| 1 sept. 2025 | $116,93 | +3,58% | $111,00 | $118,72 | $110,50 | 668,9K |
| 25 août 2025 | $112,89 | -2,96% | $116,25 | $117,00 | $112,34 | 1,1M |
| 18 août 2025 | $116,33 | +3,29% | $112,41 | $117,16 | $111,56 | 888,6K |
| 11 août 2025 | $112,63 | +2,16% | $110,46 | $117,35 | $109,95 | 1,7M |
| 4 août 2025 | $110,25 | +3,70% | $107,11 | $112,84 | $105,14 | 2,0M |
| 28 juil. 2025 | $106,32 | -3,07% | $110,13 | $114,49 | $105,90 | 1,5M |
| 21 juil. 2025 | $109,69 | -2,06% | $112,12 | $112,85 | $108,21 | 1,2M |
| 14 juil. 2025 | $112,00 | +5,62% | $106,12 | $112,63 | $104,53 | 2,1M |
| 7 juil. 2025 | $106,04 | +6,44% | $99,43 | $113,58 | $98,26 | 3,0M |
| 30 juin 2025 | $99,62 | +4,79% | $95,37 | $101,43 | $93,78 | 954,2K |
| 23 juin 2025 | $95,07 | +8,66% | $87,18 | $95,92 | $86,67 | 1,7M |
| 16 juin 2025 | $87,49 | -2,34% | $90,29 | $91,02 | $86,71 | 658,0K |
| 9 juin 2025 | $89,59 | -5,14% | $94,10 | $94,19 | $89,15 | 699,1K |
| 2 juin 2025 | $94,44 | +4,13% | $90,74 | $95,67 | $89,21 | 929,7K |
| 26 mai 2025 | $90,69 | +1,91% | $90,25 | $91,45 | $89,26 | 651,3K |
| 19 mai 2025 | $88,99 | -3,99% | $90,93 | $93,24 | $87,86 | 796,9K |
| 12 mai 2025 | $92,69 | +1,31% | $94,83 | $95,56 | $90,25 | 1,1M |
| 5 mai 2025 | $91,49 | +1,14% | $89,81 | $91,85 | $86,88 | 863,0K |
| 28 avr. 2025 | $90,46 | +6,16% | $85,85 | $91,34 | $84,52 | 1,2M |
| 21 avr. 2025 | $85,21 | +5,20% | $80,14 | $85,81 | $74,00 | 1,9M |
| 14 avr. 2025 | $81,00 | -0,98% | $82,75 | $84,38 | $80,24 | 767,0K |
| 7 avr. 2025 | $81,80 | +6,23% | $73,72 | $86,19 | $70,90 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $135,51 | -5,26% | $142,91 | $151,67 | $133,85 | 3,8M |
| 1 avr. 2026 | $143,04 | +14,31% | $125,65 | $147,32 | $123,10 | 4,3M |
| 1 mars 2026 | $125,13 | -7,98% | $133,00 | $135,24 | $118,42 | 4,6M |
| 1 févr. 2026 | $135,98 | +9,41% | $126,48 | $141,18 | $124,97 | 3,3M |
| 1 janv. 2026 | $124,29 | +15,96% | $107,77 | $127,88 | $107,18 | 3,2M |
| 1 déc. 2025 | $107,18 | +1,67% | $104,18 | $111,78 | $102,00 | 3,8M |
| 1 nov. 2025 | $105,42 | +5,58% | $99,82 | $107,59 | $94,61 | 4,3M |
| 1 oct. 2025 | $99,85 | -8,50% | $108,38 | $110,32 | $92,98 | 8,3M |
| 1 sept. 2025 | $109,13 | -3,33% | $111,00 | $119,95 | $107,59 | 5,1M |
| 1 août 2025 | $112,89 | +3,10% | $108,20 | $117,35 | $105,14 | 5,9M |
| 1 juil. 2025 | $109,50 | +15,90% | $94,81 | $114,49 | $94,16 | 8,3M |
| 1 juin 2025 | $94,48 | +4,18% | $90,74 | $95,92 | $86,67 | 4,3M |
| 1 mai 2025 | $90,69 | +4,53% | $86,94 | $95,56 | $86,06 | 3,8M |
| 1 avr. 2025 | $86,76 | +3,77% | $83,26 | $88,44 | $70,90 | 5,7M |
| 1 mars 2025 | $83,61 | -13,01% | $96,63 | $97,00 | $80,81 | 5,9M |
| 1 févr. 2025 | $96,11 | +12,03% | $83,53 | $99,49 | $82,64 | 6,2M |
| 1 janv. 2025 | $85,79 | +4,72% | $82,76 | $89,96 | $78,38 | 3,3M |
| 1 déc. 2024 | $81,92 | -12,05% | $93,40 | $97,12 | $79,98 | 3,7M |
| 1 nov. 2024 | $93,14 | +22,26% | $76,83 | $97,98 | $76,20 | 3,9M |
| 1 oct. 2024 | $76,18 | -7,78% | $82,30 | $82,91 | $74,56 | 3,7M |
| 1 sept. 2024 | $82,61 | -0,67% | $82,01 | $83,25 | $71,74 | 2,9M |
| 1 août 2024 | $83,17 | +4,01% | $79,77 | $84,79 | $69,59 | 3,9M |
| 1 juil. 2024 | $79,96 | +3,51% | $77,66 | $88,67 | $71,63 | 6,8M |
| 1 juin 2024 | $77,25 | -7,90% | $84,56 | $85,00 | $75,37 | 5,3M |
| 1 mai 2024 | $83,88 | +17,10% | $71,75 | $86,94 | $71,40 | 6,0M |
| 1 avr. 2024 | $71,63 | -7,35% | $77,29 | $84,52 | $70,39 | 10,2M |
| 1 mars 2024 | $77,31 | +6,20% | $72,60 | $82,10 | $69,75 | 2,8M |
| 1 févr. 2024 | $72,80 | +16,57% | $62,73 | $74,70 | $62,55 | 3,3M |
| 1 janv. 2024 | $62,45 | +7,51% | $57,36 | $64,53 | $55,78 | 3,9M |
| 1 déc. 2023 | $58,09 | +18,14% | $49,13 | $58,75 | $49,13 | 2,8M |
| 1 nov. 2023 | $49,17 | +4,02% | $47,12 | $49,99 | $45,85 | 1,8M |
| 1 oct. 2023 | $47,27 | +3,71% | $45,41 | $50,30 | $43,48 | 3,6M |
| 1 sept. 2023 | $45,58 | -7,17% | $49,27 | $49,75 | $45,50 | 2,3M |
| 1 août 2023 | $49,10 | +10,76% | $44,14 | $50,86 | $43,94 | 2,3M |
| 1 juil. 2023 | $44,33 | +2,00% | $43,36 | $44,98 | $40,07 | 2,2M |
| 1 juin 2023 | $43,46 | +24,49% | $34,98 | $43,64 | $34,77 | 2,4M |
| 1 mai 2023 | $34,91 | -7,47% | $37,58 | $38,36 | $34,59 | 2,0M |
| 1 avr. 2023 | $37,73 | -8,51% | $41,28 | $41,59 | $35,77 | 2,1M |
| 1 mars 2023 | $41,24 | +1,45% | $40,59 | $42,44 | $37,41 | 2,6M |
| 1 févr. 2023 | $40,65 | -4,31% | $42,35 | $43,49 | $38,97 | 2,0M |
| 1 janv. 2023 | $42,48 | +5,67% | $40,59 | $46,45 | $39,75 | 2,7M |
| 1 déc. 2022 | $40,20 | -3,44% | $41,75 | $42,98 | $37,76 | 2,6M |
| 1 nov. 2022 | $41,63 | +3,56% | $40,36 | $41,87 | $38,83 | 2,7M |
| 1 oct. 2022 | $40,20 | +10,11% | $37,19 | $40,47 | $30,21 | 6,0M |
| 1 sept. 2022 | $36,51 | -14,32% | $42,47 | $43,05 | $35,58 | 2,4M |
| 1 août 2022 | $42,61 | +0,16% | $42,32 | $47,57 | $41,73 | 2,6M |
| 1 juil. 2022 | $42,54 | +4,21% | $40,80 | $42,89 | $38,00 | 3,7M |
| 1 juin 2022 | $40,82 | -8,80% | $44,93 | $46,49 | $39,30 | 2,6M |
| 1 mai 2022 | $44,76 | -1,93% | $45,82 | $47,83 | $42,28 | 2,3M |
| 1 avr. 2022 | $45,64 | -5,39% | $48,45 | $49,83 | $44,99 | 3,0M |
| 1 mars 2022 | $48,24 | -2,01% | $49,55 | $50,84 | $46,93 | 3,2M |
| 1 févr. 2022 | $49,23 | +3,47% | $47,87 | $50,04 | $46,68 | 2,0M |
| 1 janv. 2022 | $47,58 | -13,94% | $54,73 | $56,93 | $44,50 | 2,2M |
| 1 déc. 2021 | $55,29 | +6,55% | $53,12 | $56,36 | $51,06 | 2,4M |
| 1 nov. 2021 | $51,89 | -2,33% | $53,45 | $58,06 | $51,61 | 1,8M |
| 1 oct. 2021 | $53,13 | -0,13% | $53,63 | $58,59 | $51,44 | 2,1M |
| 1 sept. 2021 | $53,20 | -0,65% | $53,70 | $53,95 | $50,25 | 1,9M |
| 1 août 2021 | $53,55 | +1,06% | $53,36 | $54,61 | $50,66 | 1,5M |
| 1 juil. 2021 | $52,99 | +2,34% | $51,97 | $57,85 | $50,37 | 3,4M |
| 1 juin 2021 | $51,78 | -3,20% | $53,86 | $54,94 | $50,25 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $135,51 | +26,43% | $0,20 | +26,62% | $107,77 | $151,67 | $107,18 | 19,2M |
| 2025 | $107,18 | +30,83% | $0,74 | +31,72% | $82,76 | $119,95 | $70,90 | 64,9M |
| 2024 | $81,92 | +41,02% | $0,68 | +42,21% | $57,36 | $97,98 | $55,78 | 56,5M |
| 2023 | $58,09 | +44,50% | $0,68 | +46,18% | $40,59 | $58,75 | $34,59 | 28,8M |
| 2022 | $40,20 | -27,29% | $0,68 | -26,05% | $54,73 | $56,93 | $30,21 | 35,3M |
| 2021 | $55,29 | +16,55% | $0,68 | +17,97% | $48,02 | $58,59 | $46,37 | 30,1M |
| 2020 | $47,44 | +3,24% | $0,68 | +4,71% | $46,31 | $49,46 | $19,31 | 44,7M |
| 2019 | $45,95 | +13,85% | $0,68 | +15,56% | $39,77 | $50,36 | $35,81 | 36,7M |
| 2018 | $40,36 | -21,02% | $0,68 | -19,69% | $51,25 | $56,05 | $37,43 | 38,9M |
| 2017 | $51,10 | -20,03% | $0,68 | -18,98% | $64,85 | $65,85 | $43,18 | 29,7M |
| 2016 | $63,90 | +14,99% | $0,62 | +16,13% | $54,51 | $67,98 | $47,04 | 34,9M |
| 2015 | $55,57 | +18,44% | $0,60 | +19,71% | $47,13 | $60,36 | $38,64 | 35,3M |
| 2014 | $46,92 | -3,97% | $0,57 | -2,80% | $48,75 | $49,09 | $36,84 | 33,6M |
| 2013 | $48,86 | +27,14% | $0,56 | +28,56% | $39,45 | $49,64 | $34,61 | 45,1M |
| 2012 | $38,43 | +69,15% | $0,50 | +71,29% | $23,34 | $40,66 | $21,87 | 33,0M |
| 2011 | $22,72 | +13,60% | $0,36 | +15,38% | $20,24 | $26,65 | $17,76 | 39,1M |
| 2010 | $20,00 | +22,32% | $0,48 | +25,20% | $16,65 | $22,50 | $13,95 | 52,1M |
| 2009 | $16,35 | +30,28% | - | +30,28% | $12,37 | $21,36 | $8,30 | 80,1M |
| 2008 | $12,55 | -11,50% | - | -11,50% | $14,20 | $24,25 | $7,55 | 126,5M |
| 2007 | $14,18 | +10,78% | - | +10,78% | $12,90 | $20,79 | $8,76 | 98,5M |
| 2006 | $12,80 | +183,81% | - | +183,81% | $4,49 | $13,25 | $4,47 | 33,7M |
| 2005 | $4,51 | +11,08% | - | +11,08% | $4,03 | $5,59 | $3,73 | 10,1M |
| 2004 | $4,06 | +21,56% | - | +21,56% | $3,34 | $4,32 | $3,32 | 4,9M |
| 2003 | $3,34 | +7,40% | - | +7,40% | $3,10 | $3,69 | $2,08 | 12,4M |
| 2002 | $3,11 | -40,87% | - | -40,87% | $5,30 | $5,36 | $2,74 | 6,6M |
| 2001 | $5,26 | +19,27% | $0,04 | +20,18% | $4,41 | $6,45 | $3,55 | 14,3M |
| 2000 | $4,41 | +44,12% | $0,04 | +45,43% | $3,06 | $5,73 | $2,50 | 20,7M |
| 1999 | $3,06 | +33,04% | $0,03 | +34,36% | $2,28 | $3,31 | $1,95 | 9,3M |
| 1998 | $2,30 | -33,72% | $0,03 | -32,86% | $3,47 | $3,88 | $1,66 | 16,2M |
| 1997 | $3,47 | +66,03% | $0,01 | +66,53% | $2,00 | $6,14 | $2,00 | 41,2M |
| 1996 | $2,09 | +67,20% | $0,01 | +68,00% | $1,25 | $2,28 | $1,09 | 28,0M |
| 1995 | $1,25 | +28,87% | - | +28,87% | $1,06 | $1,28 | $0,78 | 6,6M |
| 1994 | $0,97 | -22,40% | - | -22,40% | $1,25 | $1,66 | $0,97 | 9,1M |
| 1993 | $1,25 | +111,86% | - | +111,86% | $0,62 | $1,41 | $0,56 | 11,7M |
| 1992 | $0,59 | -21,33% | - | -21,33% | $0,81 | $1,03 | $0,52 | 5,8M |
| 1991 | $0,75 | -31,19% | - | -31,19% | $1,09 | $1,49 | $0,72 | 7,9M |
| 1990 | $1,09 | -21,58% | - | -21,58% | $1,13 | $1,56 | $0,91 | 10,1M |
| 1989 | $1,39 | +28,70% | - | +28,70% | $1,19 | $1,50 | $0,82 | 5,1M |
| 1988 | $1,08 | 0,00% | - | 0,00% | $1,13 | $1,67 | $0,94 | 1,7M |
| 1987 | $1,08 | +22,73% | - | +22,73% | $0,91 | $2,72 | $0,82 | 15,6M |
| 1986 | $0,88 | +11,39% | - | +11,39% | $0,82 | $1,05 | $0,62 | 7,6M |
| 1985 | $0,79 | -17,71% | - | -17,71% | $1,02 | $1,19 | $0,74 | 3,7M |
| 1984 | $0,96 | -48,66% | - | -48,66% | $1,81 | $2,32 | $0,96 | 4,7M |
| 1983 | $1,87 | -10,95% | - | -10,95% | $2,04 | $2,89 | $1,64 | 6,8M |
| 1982 | $2,10 | -38,24% | - | -38,24% | $3,45 | $4,07 | $1,53 | 5,9M |
| 1981 | $3,40 | -43,62% | - | -43,62% | $6,07 | $6,42 | $3,35 | 4,7M |
| 1980 | $6,03 | -86,15% | - | -86,15% | $2,32 | $6,22 | $2,20 | 6,7M |
| 1970 | $43,55 | 0,00% | - | 0,00% | $43,55 | $43,55 | $43,55 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Azz a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Azz Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Azz
AZZ
|
4,41B Mid-cap | -3,18 % | -3,10 % | 4,33 % | 29,34 % | 24,72 % | 49,42 % | 258,02 % | 154,86 % | 130,34 % | 545,29 % | 2 256,70 % |
|
Amentum Holdings
AMTM
|
6,55B Mid-cap | 0,17 % | -10,13 % | -24,49 % | -18,94 % | -24,05 % | 12,44 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % |
|
UniFirst
UNF
|
4,71B Mid-cap | -0,36 % | 5,95 % | 13,70 % | 49,17 % | 36,66 % | 40,76 % | 50,47 % | 19,62 % | 130,32 % | 424,96 % | 728,92 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1 095,99 % | 1 922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2 070,60 % | 1 524,86 % |
| 6,02B Mid-cap | -1,38 % | -6,03 % | -15,21 % | -17,20 % | -13,60 % | -24,85 % | -33,11 % | -42,48 % | 16,64 % | 22,44 % | 147,28 % |
Calculez vos rendements d'investissement Azz
Analyse de performance d'investissement à long terme
Azz stock price in May 2016 was $58,83, A $1 000,00 lump sum investment in Azz made 10 years ago would be worth approximately $2 440,42 today, representing a strong return of 144,04 %. This translates to an annualized return (CAGR) of 9,32 %. During this period, Azz paid out $6,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 440,42
Rendement annuel (TCAC)
9,32 %
Total des dividendes
$113,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Azz (AZZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Azz a délivré un rendement total de 49,4%.
- Plus haut 52 semaines a atteint 151,67 $ le N/A.
- Plus bas 52 semaines a touché 86,67 $ le N/A.
- Prix actuel se négocie à 136,87 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Azz (AZZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Azz (azz) aurait grandi à approximativement 25 486,00 $ en date du June 4, 2026, représentant un rendement total de 154,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Azz se compare-t-il au secteur Industrials ?
Azz (azz) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Azz aurait grandi à 23 034,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Azz ?
Azz (azz) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 258,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Azz a historiquement atteinte ?
Azz (azz) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+49,4%), 3 years (+258,0%), 5 years (+154,9%), 10 years (+130,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.