Boeing (BA) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix Boeing
Données historiques des prix Boeing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $213,53 | -0,73% | $214,87 | $216,85 | $211,98 | 6,6M |
| 24 sept. 2025 | $215,10 | -0,57% | $217,56 | $218,18 | $214,77 | 7,4M |
| 23 sept. 2025 | $216,34 | +2,00% | $217,12 | $219,82 | $214,01 | 12,8M |
| 22 sept. 2025 | $212,09 | -1,65% | $215,17 | $215,90 | $211,43 | 7,5M |
| 19 sept. 2025 | $215,65 | 0,00% | $217,73 | $217,73 | $213,62 | 10,5M |
| 18 sept. 2025 | $215,66 | +0,48% | $215,23 | $217,40 | $213,70 | 6,4M |
| 17 sept. 2025 | $214,63 | -0,18% | $215,59 | $218,05 | $213,13 | 6,0M |
| 16 sept. 2025 | $215,02 | -0,34% | $216,86 | $217,13 | $213,75 | 6,3M |
| 15 sept. 2025 | $215,75 | -0,09% | $216,25 | $217,26 | $214,07 | 6,9M |
| 12 sept. 2025 | $215,94 | -1,84% | $219,89 | $220,00 | $215,70 | 11,1M |
| 11 sept. 2025 | $219,99 | -3,31% | $228,00 | $229,69 | $219,65 | 12,0M |
| 10 sept. 2025 | $227,52 | -0,87% | $229,60 | $230,10 | $226,59 | 4,9M |
| 9 sept. 2025 | $229,52 | -0,62% | $231,01 | $232,28 | $228,45 | 5,5M |
| 8 sept. 2025 | $230,95 | +0,58% | $231,70 | $232,20 | $228,09 | 6,0M |
| 5 sept. 2025 | $229,61 | -0,49% | $231,80 | $232,23 | $225,50 | 8,2M |
| 4 sept. 2025 | $230,75 | -0,70% | $233,01 | $233,10 | $229,21 | 4,1M |
| 3 sept. 2025 | $232,38 | -2,11% | $237,06 | $237,06 | $230,76 | 6,0M |
| 2 sept. 2025 | $237,38 | +1,15% | $231,28 | $238,33 | $230,80 | 6,3M |
| 29 août 2025 | $234,68 | -0,63% | $236,13 | $238,05 | $233,17 | 5,0M |
| 28 août 2025 | $236,16 | +0,23% | $235,85 | $237,35 | $234,50 | 4,0M |
| 27 août 2025 | $235,62 | +0,34% | $235,36 | $236,34 | $232,40 | 4,8M |
| 26 août 2025 | $234,83 | +3,51% | $228,00 | $234,83 | $227,98 | 7,4M |
| 25 août 2025 | $226,87 | -1,41% | $229,60 | $230,25 | $226,60 | 4,8M |
| 22 août 2025 | $230,12 | +2,52% | $225,41 | $233,70 | $225,24 | 8,7M |
| 21 août 2025 | $224,46 | -0,51% | $227,13 | $227,58 | $223,71 | 6,1M |
| 20 août 2025 | $225,62 | +0,28% | $224,49 | $226,37 | $223,60 | 5,0M |
| 19 août 2025 | $225,00 | -3,19% | $232,00 | $232,43 | $223,75 | 9,1M |
| 18 août 2025 | $232,41 | -1,21% | $234,47 | $235,16 | $229,11 | 8,5M |
| 15 août 2025 | $235,26 | +0,89% | $233,36 | $236,45 | $231,43 | 6,3M |
| 14 août 2025 | $233,19 | -0,08% | $231,65 | $233,97 | $230,86 | 5,3M |
| 13 août 2025 | $233,37 | +0,33% | $233,25 | $235,60 | $229,33 | 6,7M |
| 12 août 2025 | $232,61 | +2,94% | $226,95 | $232,61 | $226,46 | 7,4M |
| 11 août 2025 | $225,96 | -1,38% | $229,00 | $229,32 | $225,17 | 4,9M |
| 8 août 2025 | $229,12 | +0,79% | $227,50 | $230,90 | $227,38 | 4,7M |
| 7 août 2025 | $227,33 | +1,02% | $226,15 | $230,39 | $224,58 | 4,6M |
| 6 août 2025 | $225,04 | +0,08% | $225,70 | $226,57 | $224,04 | 3,9M |
| 5 août 2025 | $224,86 | +1,13% | $222,37 | $226,03 | $221,07 | 5,7M |
| 4 août 2025 | $222,34 | +0,20% | $220,15 | $222,85 | $218,03 | 6,0M |
| 1 août 2025 | $221,90 | +0,03% | $219,45 | $222,46 | $215,90 | 8,6M |
| 31 juil. 2025 | $221,84 | -1,77% | $224,02 | $225,00 | $221,15 | 7,8M |
| 30 juil. 2025 | $225,84 | -0,11% | $227,84 | $231,72 | $224,35 | 9,4M |
| 29 juil. 2025 | $226,08 | -4,37% | $239,50 | $242,69 | $225,26 | 20,2M |
| 28 juil. 2025 | $236,41 | +1,44% | $233,24 | $236,63 | $232,91 | 7,9M |
| 25 juil. 2025 | $233,06 | +0,77% | $232,02 | $233,31 | $228,84 | 4,6M |
| 24 juil. 2025 | $231,27 | -1,12% | $233,91 | $235,23 | $231,05 | 6,2M |
| 23 juil. 2025 | $233,88 | +2,36% | $230,32 | $235,27 | $229,31 | 7,3M |
| 22 juil. 2025 | $228,48 | -0,37% | $228,30 | $230,31 | $225,55 | 4,7M |
| 21 juil. 2025 | $229,32 | -0,01% | $229,40 | $232,50 | $228,02 | 4,2M |
| 18 juil. 2025 | $229,34 | -0,72% | $231,43 | $232,25 | $227,52 | 6,0M |
| 17 juil. 2025 | $231,00 | +0,48% | $230,11 | $232,59 | $227,75 | 7,9M |
| 16 juil. 2025 | $229,90 | -0,04% | $232,13 | $233,57 | $227,30 | 7,5M |
| 15 juil. 2025 | $230,00 | -0,22% | $230,12 | $233,61 | $228,42 | 9,2M |
| 14 juil. 2025 | $230,51 | +1,62% | $231,40 | $233,04 | $227,27 | 8,8M |
| 11 juil. 2025 | $226,84 | +0,33% | $225,43 | $228,74 | $225,43 | 6,6M |
| 10 juil. 2025 | $226,09 | -0,23% | $226,65 | $228,50 | $223,93 | 6,1M |
| 9 juil. 2025 | $226,60 | +3,70% | $220,12 | $230,20 | $220,01 | 16,5M |
| 8 juil. 2025 | $218,52 | -0,05% | $219,00 | $220,00 | $214,72 | 6,8M |
| 7 juil. 2025 | $218,63 | +1,26% | $215,60 | $218,63 | $214,50 | 5,8M |
| 3 juil. 2025 | $215,92 | +1,83% | $211,79 | $217,68 | $211,67 | 4,5M |
| 2 juil. 2025 | $212,03 | +1,07% | $210,40 | $214,40 | $208,25 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $213,53 | -0,98% | $215,17 | $219,82 | $211,43 | 34,2M |
| 15 sept. 2025 | $215,65 | -0,13% | $216,25 | $218,05 | $213,13 | 36,2M |
| 8 sept. 2025 | $215,94 | -5,95% | $231,70 | $232,28 | $215,70 | 39,5M |
| 1 sept. 2025 | $229,61 | -2,16% | $231,28 | $238,33 | $225,50 | 24,6M |
| 25 août 2025 | $234,68 | +1,98% | $229,60 | $238,05 | $226,60 | 25,9M |
| 18 août 2025 | $230,12 | -2,18% | $234,47 | $235,16 | $223,60 | 37,3M |
| 11 août 2025 | $235,26 | +2,68% | $229,00 | $236,45 | $225,17 | 30,6M |
| 4 août 2025 | $229,12 | +3,25% | $220,15 | $230,90 | $218,03 | 24,9M |
| 28 juil. 2025 | $221,90 | -4,79% | $233,24 | $242,69 | $215,90 | 53,8M |
| 21 juil. 2025 | $233,06 | +1,62% | $229,40 | $235,27 | $225,55 | 27,0M |
| 14 juil. 2025 | $229,34 | +1,10% | $231,40 | $233,61 | $227,27 | 39,2M |
| 7 juil. 2025 | $226,84 | +5,06% | $215,60 | $230,20 | $214,50 | 41,8M |
| 30 juin 2025 | $215,92 | +0,64% | $213,88 | $217,68 | $206,77 | 25,4M |
| 23 juin 2025 | $214,55 | +7,95% | $197,83 | $214,81 | $197,47 | 38,2M |
| 16 juin 2025 | $198,75 | -0,78% | $200,57 | $205,31 | $196,80 | 34,6M |
| 9 juin 2025 | $200,32 | -4,97% | $211,23 | $218,80 | $195,28 | 69,7M |
| 2 juin 2025 | $210,80 | +1,68% | $210,98 | $215,80 | $207,90 | 32,2M |
| 26 mai 2025 | $207,32 | +2,45% | $204,28 | $212,28 | $200,22 | 35,2M |
| 19 mai 2025 | $202,36 | -1,68% | $203,00 | $208,62 | $198,75 | 27,1M |
| 12 mai 2025 | $205,82 | +5,63% | $198,16 | $209,66 | $193,06 | 57,8M |
| 5 mai 2025 | $194,85 | +5,06% | $184,39 | $195,30 | $183,50 | 39,5M |
| 28 avr. 2025 | $185,46 | +4,22% | $182,75 | $187,58 | $177,63 | 38,4M |
| 21 avr. 2025 | $177,95 | +9,91% | $160,00 | $180,33 | $156,47 | 49,7M |
| 14 avr. 2025 | $161,90 | +3,23% | $159,82 | $163,90 | $153,54 | 34,9M |
| 7 avr. 2025 | $156,84 | +14,83% | $132,05 | $162,43 | $128,88 | 69,3M |
| 31 mars 2025 | $136,59 | -21,19% | $170,65 | $172,21 | $132,79 | 59,7M |
| 24 mars 2025 | $173,31 | -2,69% | $182,03 | $184,40 | $172,45 | 36,8M |
| 17 mars 2025 | $178,11 | +10,07% | $160,50 | $183,46 | $158,79 | 55,6M |
| 10 mars 2025 | $161,81 | +4,95% | $150,03 | $162,32 | $145,45 | 39,9M |
| 3 mars 2025 | $154,18 | -11,71% | $177,02 | $178,40 | $149,05 | 48,7M |
| 24 févr. 2025 | $174,63 | -1,42% | $177,48 | $183,04 | $171,83 | 31,6M |
| 17 févr. 2025 | $177,15 | -3,94% | $185,68 | $188,66 | $174,71 | 31,0M |
| 10 févr. 2025 | $184,42 | +1,61% | $183,12 | $188,24 | $177,60 | 27,9M |
| 3 févr. 2025 | $181,49 | +2,82% | $174,11 | $186,11 | $173,13 | 30,7M |
| 27 janv. 2025 | $176,52 | +0,26% | $175,55 | $188,48 | $170,65 | 55,3M |
| 20 janv. 2025 | $176,06 | +2,90% | $172,38 | $180,43 | $171,93 | 30,3M |
| 13 janv. 2025 | $171,09 | -0,53% | $171,18 | $172,50 | $164,62 | 35,8M |
| 6 janv. 2025 | $172,00 | +1,24% | $173,50 | $175,02 | $167,41 | 30,8M |
| 30 déc. 2024 | $169,90 | -5,99% | $173,72 | $179,35 | $169,80 | 50,8M |
| 23 déc. 2024 | $180,72 | +1,90% | $178,12 | $182,57 | $174,29 | 25,5M |
| 16 déc. 2024 | $177,35 | +4,54% | $168,09 | $182,00 | $166,10 | 80,1M |
| 9 déc. 2024 | $169,65 | +10,21% | $154,27 | $170,43 | $154,27 | 64,2M |
| 2 déc. 2024 | $153,93 | -0,97% | $155,91 | $160,35 | $153,37 | 40,8M |
| 25 nov. 2024 | $155,44 | +4,12% | $150,70 | $157,50 | $149,80 | 32,0M |
| 18 nov. 2024 | $149,29 | +6,49% | $140,26 | $150,34 | $138,20 | 50,9M |
| 11 nov. 2024 | $140,19 | -7,58% | $152,00 | $152,50 | $137,03 | 78,6M |
| 4 nov. 2024 | $151,68 | -1,88% | $154,62 | $157,66 | $144,13 | 89,2M |
| 28 oct. 2024 | $154,59 | -0,27% | $153,50 | $156,91 | $147,58 | 186,4M |
| 21 oct. 2024 | $155,01 | +0,01% | $160,25 | $163,44 | $151,98 | 54,5M |
| 14 oct. 2024 | $155,00 | +2,64% | $148,00 | $157,14 | $146,02 | 41,7M |
| 7 oct. 2024 | $151,02 | -2,57% | $155,00 | $158,76 | $146,26 | 46,1M |
| 30 sept. 2024 | $155,00 | -0,84% | $154,79 | $156,40 | $149,49 | 40,2M |
| 23 sept. 2024 | $156,32 | +1,98% | $153,00 | $158,43 | $151,65 | 48,5M |
| 16 sept. 2024 | $153,29 | -2,22% | $156,25 | $158,88 | $152,60 | 49,3M |
| 9 sept. 2024 | $156,77 | -0,54% | $162,30 | $164,55 | $155,60 | 45,9M |
| 2 sept. 2024 | $157,62 | -9,28% | $167,03 | $169,60 | $156,70 | 37,3M |
| 26 août 2024 | $173,74 | -0,70% | $173,00 | $175,28 | $170,15 | 20,1M |
| 19 août 2024 | $174,96 | -2,79% | $180,04 | $180,70 | $170,04 | 25,1M |
| 12 août 2024 | $179,99 | +7,19% | $167,73 | $180,51 | $162,62 | 27,7M |
| 5 août 2024 | $167,91 | -1,20% | $162,52 | $169,85 | $162,50 | 30,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $213,53 | -9,01% | $231,28 | $238,33 | $211,43 | 134,5M |
| 1 août 2025 | $234,68 | +5,79% | $219,45 | $238,05 | $215,90 | 127,3M |
| 1 juil. 2025 | $221,84 | +5,88% | $209,50 | $242,69 | $206,77 | 169,6M |
| 1 juin 2025 | $209,53 | +1,07% | $210,98 | $218,80 | $195,28 | 183,8M |
| 1 mai 2025 | $207,32 | +13,14% | $182,85 | $212,28 | $182,03 | 175,6M |
| 1 avr. 2025 | $183,24 | +7,44% | $170,00 | $184,53 | $128,88 | 228,5M |
| 1 mars 2025 | $170,55 | -2,34% | $177,02 | $184,40 | $145,45 | 188,5M |
| 1 févr. 2025 | $174,63 | -1,07% | $174,11 | $188,66 | $171,83 | 121,3M |
| 1 janv. 2025 | $176,52 | -0,27% | $178,31 | $188,48 | $164,62 | 175,2M |
| 1 déc. 2024 | $177,00 | +13,87% | $155,91 | $182,57 | $153,37 | 238,4M |
| 1 nov. 2024 | $155,44 | +4,11% | $152,78 | $157,66 | $137,03 | 269,6M |
| 1 oct. 2024 | $149,31 | -1,80% | $151,46 | $163,44 | $146,02 | 339,0M |
| 1 sept. 2024 | $152,04 | -12,49% | $167,03 | $169,60 | $151,24 | 191,9M |
| 1 août 2024 | $173,74 | -8,85% | $190,00 | $191,17 | $162,50 | 128,6M |
| 1 juil. 2024 | $190,60 | +4,72% | $182,20 | $196,95 | $177,23 | 129,5M |
| 1 juin 2024 | $182,01 | +2,48% | $178,09 | $192,63 | $172,05 | 116,2M |
| 1 mai 2024 | $177,61 | +5,82% | $167,50 | $188,63 | $167,50 | 138,4M |
| 1 avr. 2024 | $167,84 | -13,03% | $192,24 | $192,87 | $159,70 | 170,8M |
| 1 mars 2024 | $192,99 | -5,27% | $204,00 | $205,06 | $177,52 | 186,3M |
| 1 févr. 2024 | $203,72 | -3,47% | $213,84 | $214,63 | $197,15 | 129,6M |
| 1 janv. 2024 | $211,04 | -19,04% | $257,28 | $258,59 | $198,32 | 319,5M |
| 1 déc. 2023 | $260,66 | +12,53% | $231,77 | $267,54 | $230,00 | 120,2M |
| 1 nov. 2023 | $231,63 | +23,99% | $189,69 | $233,00 | $187,50 | 119,3M |
| 1 oct. 2023 | $186,82 | -2,54% | $191,47 | $199,62 | $176,25 | 132,9M |
| 1 sept. 2023 | $191,68 | -14,44% | $226,00 | $226,23 | $190,03 | 87,4M |
| 1 août 2023 | $224,03 | -6,20% | $237,55 | $243,10 | $212,88 | 103,5M |
| 1 juil. 2023 | $238,85 | +13,11% | $210,50 | $240,13 | $207,89 | 125,8M |
| 1 juin 2023 | $211,16 | +2,65% | $206,46 | $223,91 | $200,61 | 130,1M |
| 1 mai 2023 | $205,70 | -0,52% | $206,25 | $208,58 | $193,27 | 96,9M |
| 1 avr. 2023 | $206,78 | -2,66% | $212,80 | $218,57 | $198,15 | 110,2M |
| 1 mars 2023 | $212,43 | +5,40% | $201,47 | $216,12 | $192,41 | 138,8M |
| 1 févr. 2023 | $201,55 | -5,38% | $212,11 | $221,33 | $197,36 | 104,4M |
| 1 janv. 2023 | $213,00 | +11,82% | $192,95 | $216,64 | $192,40 | 148,3M |
| 1 déc. 2022 | $190,49 | +6,49% | $178,88 | $196,40 | $172,85 | 141,7M |
| 1 nov. 2022 | $178,88 | +25,52% | $143,99 | $179,98 | $141,54 | 162,2M |
| 1 oct. 2022 | $142,51 | +17,70% | $122,00 | $150,14 | $121,02 | 167,0M |
| 1 sept. 2022 | $121,08 | -24,44% | $158,00 | $160,97 | $120,99 | 151,5M |
| 1 août 2022 | $160,25 | +0,59% | $165,95 | $173,85 | $157,91 | 144,2M |
| 1 juil. 2022 | $159,31 | +16,52% | $135,88 | $163,34 | $131,29 | 183,9M |
| 1 juin 2022 | $136,72 | +4,05% | $133,00 | $147,18 | $113,02 | 239,3M |
| 1 mai 2022 | $131,40 | -11,72% | $148,02 | $157,99 | $117,08 | 229,2M |
| 1 avr. 2022 | $148,84 | -22,28% | $192,58 | $192,62 | $146,00 | 182,4M |
| 1 mars 2022 | $191,50 | -6,74% | $203,11 | $203,50 | $167,58 | 243,6M |
| 1 févr. 2022 | $205,34 | +2,55% | $202,48 | $223,23 | $186,88 | 167,3M |
| 1 janv. 2022 | $200,24 | -0,54% | $204,00 | $229,67 | $183,77 | 219,1M |
| 1 déc. 2021 | $201,32 | +1,75% | $200,81 | $212,68 | $185,26 | 212,7M |
| 1 nov. 2021 | $197,85 | -4,43% | $207,00 | $233,94 | $193,85 | 222,6M |
| 1 oct. 2021 | $207,03 | -5,87% | $222,85 | $232,10 | $204,60 | 171,6M |
| 1 sept. 2021 | $219,94 | +0,20% | $220,00 | $229,94 | $206,53 | 194,1M |
| 1 août 2021 | $219,50 | -3,08% | $227,19 | $241,15 | $210,94 | 188,0M |
| 1 juil. 2021 | $226,48 | -5,46% | $240,36 | $241,80 | $204,80 | 272,4M |
| 1 juin 2021 | $239,56 | -3,02% | $253,00 | $258,40 | $235,66 | 263,3M |
| 1 mai 2021 | $247,02 | +5,42% | $234,11 | $252,60 | $219,07 | 258,4M |
| 1 avr. 2021 | $234,31 | -8,01% | $256,67 | $260,48 | $230,22 | 260,9M |
| 1 mars 2021 | $254,72 | +20,15% | $219,60 | $278,57 | $213,80 | 518,5M |
| 1 févr. 2021 | $212,01 | +9,18% | $196,00 | $229,61 | $192,86 | 244,1M |
| 1 janv. 2021 | $194,19 | -9,28% | $210,00 | $216,60 | $191,85 | 257,7M |
| 1 déc. 2020 | $214,06 | +1,59% | $214,31 | $244,08 | $210,30 | 409,4M |
| 1 nov. 2020 | $210,71 | +45,93% | $145,75 | $223,02 | $143,38 | 526,7M |
| 1 oct. 2020 | $144,39 | -12,63% | $170,15 | $175,56 | $141,58 | 422,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $213,53 | +20,64% | $178,31 | $242,69 | $128,88 | 1,5B |
| 2024 | $177,00 | -32,10% | $257,28 | $258,59 | $137,03 | 2,4B |
| 2023 | $260,66 | +36,84% | $192,95 | $267,54 | $176,25 | 1,4B |
| 2022 | $190,49 | -5,38% | $204,00 | $229,67 | $113,02 | 2,2B |
| 2021 | $201,32 | -5,95% | $210,00 | $278,57 | $185,26 | 3,1B |
| 2020 | $214,06 | -34,29% | $328,55 | $349,95 | $89,00 | 7,2B |
| 2019 | $325,76 | +1,01% | $316,19 | $446,01 | $309,40 | 1,4B |
| 2018 | $322,50 | +9,36% | $295,75 | $394,28 | $292,47 | 1,1B |
| 2017 | $294,91 | +89,43% | $156,30 | $299,33 | $155,21 | 824,3M |
| 2016 | $155,68 | +7,67% | $141,38 | $160,07 | $102,10 | 1,1B |
| 2015 | $144,59 | +11,24% | $131,07 | $158,83 | $115,14 | 986,4M |
| 2014 | $129,98 | -4,77% | $136,01 | $144,57 | $116,32 | 1,1B |
| 2013 | $136,49 | +81,12% | $76,55 | $142,00 | $72,68 | 1,3B |
| 2012 | $75,36 | +2,74% | $74,70 | $77,83 | $66,82 | 1,1B |
| 2011 | $73,35 | +12,40% | $66,15 | $80,65 | $56,01 | 1,4B |
| 2010 | $65,26 | +20,56% | $55,72 | $76,00 | $54,80 | 1,5B |
| 2009 | $54,13 | +26,86% | $42,80 | $56,56 | $29,05 | 1,7B |
| 2008 | $42,67 | -51,21% | $87,57 | $88,29 | $36,17 | 2,0B |
| 2007 | $87,46 | -1,55% | $88,90 | $107,83 | $84,60 | 1,3B |
| 2006 | $88,84 | +26,48% | $70,40 | $92,05 | $65,90 | 998,6M |
| 2005 | $70,24 | +35,68% | $51,85 | $72,40 | $49,52 | 978,5M |
| 2004 | $51,77 | +22,85% | $42,50 | $55,48 | $38,04 | 797,0M |
| 2003 | $42,14 | +27,74% | $33,00 | $43,37 | $24,73 | 949,8M |
| 2002 | $32,99 | -14,93% | $38,54 | $51,07 | $28,53 | 955,2M |
| 2001 | $38,78 | -41,24% | $65,31 | $69,85 | $27,60 | 1,0B |
| 2000 | $66,00 | +59,27% | $41,44 | $70,94 | $32,00 | 1,0B |
| 1999 | $41,44 | +27,04% | $32,81 | $48,50 | $32,56 | 857,1M |
| 1998 | $32,62 | -33,35% | $48,94 | $56,25 | $29,00 | 1,1B |
| 1997 | $48,94 | -8,09% | $52,94 | $60,50 | $43,00 | 977,9M |
| 1996 | $53,25 | +35,88% | $39,19 | $53,75 | $37,06 | 617,7M |
| 1995 | $39,19 | +66,77% | $23,50 | $40,00 | $22,19 | 575,3M |
| 1994 | $23,50 | +8,70% | $21,69 | $25,06 | $21,06 | 416,0M |
| 1993 | $21,62 | +7,78% | $20,06 | $22,38 | $16,69 | 480,4M |
| 1992 | $20,06 | -16,00% | $23,62 | $27,31 | $16,56 | 584,0M |
| 1991 | $23,88 | +5,24% | $22,62 | $26,50 | $20,62 | 639,4M |
| 1990 | $22,69 | +14,65% | $19,79 | $30,94 | $18,88 | 635,7M |
| 1989 | $19,79 | +46,92% | $13,47 | $20,62 | $12,86 | 600,7M |
| 1988 | $13,47 | +63,87% | $8,31 | $15,03 | $8,31 | 603,2M |
| 1987 | $8,22 | -27,64% | $11,42 | $12,17 | $7,47 | 775,9M |
| 1986 | $11,36 | -2,15% | $11,61 | $14,42 | $10,17 | 597,8M |
| 1985 | $11,61 | +38,38% | $8,37 | $11,72 | $8,04 | 587,3M |
| 1984 | $8,39 | +29,48% | $6,48 | $8,81 | $5,28 | 632,7M |
| 1983 | $6,48 | +29,08% | $5,02 | $7,15 | $4,72 | 552,7M |
| 1982 | $5,02 | +50,75% | $3,35 | $5,26 | $2,22 | 490,1M |
| 1981 | $3,33 | -49,08% | $6,54 | $6,56 | $3,26 | 396,7M |
| 1980 | $6,54 | +30,80% | $5,00 | $6,80 | $4,67 | 669,0M |
| 1979 | $5,00 | +6,38% | $4,70 | $5,23 | $3,68 | 519,7M |
| 1978 | $4,70 | +154,05% | $1,85 | $5,00 | $1,65 | 702,4M |
| 1977 | $1,85 | +25,85% | $1,47 | $1,97 | $1,23 | 386,4M |
| 1976 | $1,47 | +83,75% | $0,80 | $1,52 | $0,80 | 451,3M |
| 1975 | $0,80 | +53,85% | $0,52 | $1,05 | $0,50 | 301,5M |
| 1974 | $0,52 | +26,83% | $0,41 | $0,67 | $0,38 | 189,8M |
| 1973 | $0,41 | -50,00% | $0,84 | $0,88 | $0,39 | 213,1M |
| 1972 | $0,82 | 0,00% | $0,63 | $0,88 | $0,63 | 270,1M |
Comment Boeing a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Boeing vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Boeing | 36,60 % | 76,35 % | 27,04 % | 61,08 % | 219,51 % | 214,25 % | |
| General Electric | 64,87 % | 692,40 % | 859,59 % | 150,39 % | 289,83 % | 89,41 % | |
| RTX | 33,35 % | 96,12 % | 170,54 % | 184,19 % | 258,67 % | 392,15 % | |
| Lockheed Martin | -16,43 % | 25,99 % | 27,88 % | 135,55 % | 599,14 % | 697,30 % | |
| General Dynamics | 7,69 % | 52,33 % | 130,05 % | 132,30 % | 417,45 % | 440,65 % | |
| Northrop Grumman | 9,55 % | 22,70 % | 83,81 % | 244,46 % | 958,67 % | 1 075,08 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calculez vos rendements d'investissement Boeing
Analyse de performance d'investissement à long terme
Boeing stock price in Sep 2015 was $131,01, A $1 000,00 lump sum investment in Boeing made 10 years ago would be worth approximately $1 844,29 today, representing a solid return of 84,43 %. This translates to an annualized return (CAGR) of 6,30 %. During this period, Boeing paid out $28,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 844,29
Rendement total
84,43 %
Rendement annuel (TCAC)
6,30 %
Total des dividendes
$214,41
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Boeing (BA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Boeing a délivré un rendement total de 36,6%.
- Plus haut 52 semaines a atteint 242,69 $ le July 29, 2025.
- Plus bas 52 semaines a touché 128,88 $ le April 7, 2025.
- Prix actuel se négocie à 213,53 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Boeing (BA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Boeing (ba) aurait grandi à approximativement 12 704,00 $ en date du September 26, 2025, représentant un rendement total de 27,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Boeing se compare-t-il au secteur Industrials ?
Boeing (ba) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Boeing aurait grandi à 16 108,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Boeing ?
Boeing (ba) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 76,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Boeing a historiquement atteinte ?
Boeing (ba) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,6%), 3 years (+76,4%), 5 years (+27,0%), 10 years (+61,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.