Boeing (BA) | Historique des prix et rendements | 1972 - 2026
Boeing Co. Large-cap Industrials
Graphique historique des prix Boeing
Données historiques des prix Boeing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $228,95 | +4,52% | $225,30 | $231,34 | $225,22 | 8,5M |
| 12 juin 2026 | $219,05 | -1,16% | $222,37 | $223,51 | $216,70 | 5,7M |
| 11 juin 2026 | $221,63 | +6,04% | $209,84 | $221,77 | $209,80 | 6,7M |
| 10 juin 2026 | $209,00 | -2,57% | $213,07 | $213,70 | $207,95 | 7,0M |
| 9 juin 2026 | $214,51 | -0,65% | $216,50 | $220,01 | $212,23 | 5,2M |
| 8 juin 2026 | $215,92 | +0,22% | $216,30 | $217,79 | $215,00 | 3,6M |
| 5 juin 2026 | $215,45 | -0,91% | $216,58 | $218,37 | $213,63 | 4,8M |
| 4 juin 2026 | $217,42 | +3,25% | $213,00 | $221,60 | $212,80 | 8,1M |
| 3 juin 2026 | $210,58 | -3,27% | $216,10 | $216,35 | $209,63 | 9,1M |
| 2 juin 2026 | $217,70 | -2,94% | $222,52 | $224,69 | $215,01 | 7,7M |
| 1 juin 2026 | $224,30 | -2,96% | $228,36 | $228,79 | $222,21 | 5,6M |
| 29 mai 2026 | $231,15 | +1,04% | $228,44 | $232,30 | $226,25 | 6,9M |
| 28 mai 2026 | $228,78 | +2,00% | $224,00 | $229,91 | $222,85 | 6,5M |
| 27 mai 2026 | $224,30 | +2,47% | $221,50 | $226,90 | $220,70 | 11,0M |
| 26 mai 2026 | $218,90 | -0,05% | $221,30 | $222,41 | $217,91 | 5,9M |
| 22 mai 2026 | $219,02 | -0,27% | $220,85 | $221,11 | $217,17 | 4,6M |
| 21 mai 2026 | $219,61 | -1,17% | $219,39 | $221,17 | $215,72 | 6,4M |
| 20 mai 2026 | $222,20 | +3,34% | $216,80 | $223,02 | $216,50 | 7,7M |
| 19 mai 2026 | $215,01 | -2,54% | $218,84 | $220,05 | $214,00 | 5,4M |
| 18 mai 2026 | $220,61 | +0,05% | $220,48 | $221,16 | $216,79 | 6,5M |
| 15 mai 2026 | $220,49 | -3,80% | $226,85 | $226,85 | $220,45 | 9,5M |
| 14 mai 2026 | $229,21 | -4,73% | $243,52 | $244,07 | $227,50 | 17,8M |
| 13 mai 2026 | $240,60 | +1,57% | $237,23 | $242,27 | $234,40 | 7,4M |
| 12 mai 2026 | $236,87 | -0,56% | $239,00 | $239,02 | $231,11 | 7,0M |
| 11 mai 2026 | $238,21 | +0,36% | $239,44 | $241,21 | $236,52 | 6,3M |
| 8 mai 2026 | $237,36 | +2,74% | $233,80 | $238,54 | $231,75 | 7,5M |
| 7 mai 2026 | $231,03 | +0,48% | $231,45 | $236,63 | $229,60 | 8,5M |
| 6 mai 2026 | $229,93 | +2,47% | $230,93 | $232,08 | $228,10 | 7,2M |
| 5 mai 2026 | $224,38 | +1,39% | $223,10 | $225,56 | $221,74 | 3,9M |
| 4 mai 2026 | $221,30 | -2,67% | $226,49 | $227,87 | $221,04 | 4,9M |
| 1 mai 2026 | $227,38 | -0,72% | $230,40 | $231,51 | $227,26 | 3,5M |
| 30 avr. 2026 | $229,03 | +2,20% | $225,90 | $229,55 | $224,61 | 4,8M |
| 29 avr. 2026 | $224,11 | -2,86% | $230,22 | $230,26 | $221,15 | 6,4M |
| 28 avr. 2026 | $230,72 | -0,26% | $231,05 | $231,33 | $227,07 | 3,8M |
| 27 avr. 2026 | $231,33 | -0,48% | $233,00 | $235,45 | $229,39 | 4,4M |
| 24 avr. 2026 | $232,44 | -0,73% | $234,99 | $236,45 | $232,07 | 5,7M |
| 23 avr. 2026 | $234,15 | +1,24% | $231,51 | $235,91 | $228,77 | 8,1M |
| 22 avr. 2026 | $231,28 | +5,53% | $227,05 | $232,60 | $221,22 | 15,8M |
| 21 avr. 2026 | $219,16 | -2,63% | $223,29 | $225,66 | $218,90 | 7,6M |
| 20 avr. 2026 | $225,08 | +0,76% | $222,23 | $225,37 | $220,35 | 5,0M |
| 17 avr. 2026 | $223,38 | +2,06% | $223,07 | $230,24 | $222,50 | 8,9M |
| 16 avr. 2026 | $218,88 | -2,26% | $225,00 | $225,10 | $215,40 | 7,1M |
| 15 avr. 2026 | $223,93 | +0,07% | $224,18 | $224,72 | $221,65 | 4,4M |
| 14 avr. 2026 | $223,77 | +0,73% | $221,69 | $225,10 | $221,32 | 4,8M |
| 13 avr. 2026 | $222,14 | +2,07% | $216,25 | $222,21 | $215,46 | 4,1M |
| 10 avr. 2026 | $217,63 | -1,10% | $220,17 | $220,37 | $216,66 | 4,8M |
| 9 avr. 2026 | $220,06 | +1,04% | $216,00 | $221,29 | $216,00 | 4,8M |
| 8 avr. 2026 | $217,80 | +3,71% | $218,94 | $220,85 | $216,00 | 6,3M |
| 7 avr. 2026 | $210,00 | -1,08% | $211,01 | $211,99 | $206,92 | 4,1M |
| 6 avr. 2026 | $212,30 | +1,96% | $207,37 | $212,40 | $207,37 | 4,2M |
| 2 avr. 2026 | $208,22 | +0,43% | $203,00 | $208,78 | $202,30 | 6,7M |
| 1 avr. 2026 | $207,32 | +4,17% | $203,50 | $210,28 | $203,50 | 9,7M |
| 31 mars 2026 | $199,03 | +5,19% | $191,13 | $199,33 | $190,35 | 9,7M |
| 30 mars 2026 | $189,21 | -0,69% | $191,48 | $192,50 | $187,72 | 6,6M |
| 27 mars 2026 | $190,52 | -1,98% | $192,93 | $193,64 | $189,28 | 6,0M |
| 26 mars 2026 | $194,36 | -2,63% | $197,30 | $198,24 | $194,27 | 5,8M |
| 25 mars 2026 | $199,61 | +1,62% | $198,19 | $200,75 | $198,00 | 5,1M |
| 24 mars 2026 | $196,42 | -1,00% | $196,11 | $197,62 | $194,36 | 5,7M |
| 23 mars 2026 | $198,41 | +1,69% | $198,91 | $201,69 | $197,19 | 6,2M |
| 20 mars 2026 | $195,12 | -3,01% | $201,05 | $201,99 | $192,54 | 12,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $219,05 | +1,67% | $216,30 | $223,51 | $207,95 | 28,3M |
| 1 juin 2026 | $215,45 | -6,79% | $228,36 | $228,80 | $209,63 | 36,0M |
| 25 mai 2026 | $231,15 | +5,54% | $221,30 | $232,30 | $217,91 | 30,4M |
| 18 mai 2026 | $219,02 | -0,67% | $220,48 | $223,02 | $214,00 | 30,7M |
| 11 mai 2026 | $220,49 | -7,11% | $239,44 | $244,07 | $220,45 | 48,0M |
| 4 mai 2026 | $237,36 | +4,39% | $226,49 | $238,54 | $221,04 | 31,9M |
| 27 avr. 2026 | $227,38 | -2,18% | $233,00 | $235,45 | $221,15 | 22,9M |
| 20 avr. 2026 | $232,44 | +4,06% | $222,23 | $236,45 | $218,90 | 42,2M |
| 13 avr. 2026 | $223,38 | +2,64% | $216,25 | $230,24 | $215,40 | 29,3M |
| 6 avr. 2026 | $217,63 | +4,52% | $207,37 | $221,29 | $206,92 | 24,1M |
| 30 mars 2026 | $208,22 | +9,29% | $191,48 | $210,28 | $187,72 | 32,6M |
| 23 mars 2026 | $190,52 | -2,36% | $198,91 | $201,69 | $189,28 | 28,8M |
| 16 mars 2026 | $195,12 | -7,04% | $210,75 | $217,15 | $192,54 | 43,4M |
| 9 mars 2026 | $209,89 | -9,18% | $226,75 | $227,59 | $204,30 | 45,3M |
| 2 mars 2026 | $231,11 | +1,57% | $226,00 | $231,96 | $218,13 | 33,9M |
| 23 févr. 2026 | $227,53 | -1,94% | $231,50 | $236,13 | $224,91 | 25,1M |
| 16 févr. 2026 | $232,03 | -4,50% | $243,61 | $245,42 | $231,14 | 21,1M |
| 9 févr. 2026 | $242,96 | -0,03% | $242,00 | $247,86 | $235,50 | 29,5M |
| 2 févr. 2026 | $243,03 | +3,98% | $232,64 | $246,30 | $228,96 | 34,9M |
| 26 janv. 2026 | $233,72 | -7,31% | $251,49 | $254,35 | $229,94 | 55,0M |
| 19 janv. 2026 | $252,15 | +1,80% | $244,40 | $254,14 | $243,70 | 36,3M |
| 12 janv. 2026 | $247,68 | +5,61% | $234,29 | $248,75 | $234,00 | 39,6M |
| 5 janv. 2026 | $234,53 | +2,97% | $228,79 | $235,14 | $225,10 | 40,4M |
| 29 déc. 2025 | $227,77 | +5,23% | $215,90 | $227,77 | $215,11 | 27,8M |
| 22 déc. 2025 | $216,44 | +1,10% | $215,34 | $219,27 | $214,22 | 15,7M |
| 15 déc. 2025 | $214,08 | +4,75% | $204,38 | $215,98 | $203,17 | 40,6M |
| 8 déc. 2025 | $204,38 | +1,23% | $203,61 | $207,10 | $198,05 | 48,1M |
| 1 déc. 2025 | $201,89 | +6,82% | $188,96 | $205,85 | $186,41 | 59,9M |
| 24 nov. 2025 | $189,00 | +5,18% | $180,31 | $189,75 | $177,30 | 30,5M |
| 17 nov. 2025 | $179,70 | -7,62% | $194,84 | $194,84 | $176,77 | 50,5M |
| 10 nov. 2025 | $194,52 | -0,05% | $195,89 | $197,03 | $192,15 | 34,4M |
| 3 nov. 2025 | $194,61 | -3,19% | $202,04 | $205,66 | $191,49 | 42,2M |
| 27 oct. 2025 | $201,02 | -9,18% | $222,78 | $225,56 | $198,30 | 64,2M |
| 20 oct. 2025 | $221,35 | +3,95% | $215,13 | $221,74 | $213,80 | 27,0M |
| 13 oct. 2025 | $212,94 | +1,05% | $212,09 | $217,95 | $210,66 | 28,7M |
| 6 oct. 2025 | $210,73 | -2,58% | $217,87 | $226,19 | $210,73 | 45,1M |
| 29 sept. 2025 | $216,30 | -2,24% | $222,37 | $222,81 | $212,83 | 42,7M |
| 22 sept. 2025 | $221,26 | +2,60% | $215,17 | $224,10 | $211,43 | 51,5M |
| 15 sept. 2025 | $215,65 | -0,13% | $216,25 | $218,05 | $213,13 | 36,2M |
| 8 sept. 2025 | $215,94 | -5,95% | $231,70 | $232,28 | $215,70 | 39,5M |
| 1 sept. 2025 | $229,61 | -2,16% | $231,28 | $238,33 | $225,50 | 24,6M |
| 25 août 2025 | $234,68 | +1,98% | $229,60 | $238,05 | $226,60 | 25,9M |
| 18 août 2025 | $230,12 | -2,18% | $234,47 | $235,16 | $223,60 | 37,3M |
| 11 août 2025 | $235,26 | +2,68% | $229,00 | $236,45 | $225,17 | 30,6M |
| 4 août 2025 | $229,12 | +3,25% | $220,15 | $230,90 | $218,03 | 24,9M |
| 28 juil. 2025 | $221,90 | -4,79% | $233,24 | $242,69 | $215,90 | 53,8M |
| 21 juil. 2025 | $233,06 | +1,62% | $229,40 | $235,27 | $225,55 | 27,0M |
| 14 juil. 2025 | $229,34 | +1,10% | $231,40 | $233,61 | $227,27 | 39,2M |
| 7 juil. 2025 | $226,84 | +5,06% | $215,60 | $230,20 | $214,50 | 41,8M |
| 30 juin 2025 | $215,92 | +0,64% | $213,88 | $217,68 | $206,77 | 25,4M |
| 23 juin 2025 | $214,55 | +7,95% | $197,83 | $214,81 | $197,47 | 38,2M |
| 16 juin 2025 | $198,75 | -0,78% | $200,57 | $205,31 | $196,80 | 34,6M |
| 9 juin 2025 | $200,32 | -4,97% | $211,23 | $218,80 | $195,28 | 69,7M |
| 2 juin 2025 | $210,80 | +1,68% | $210,98 | $215,80 | $207,90 | 32,2M |
| 26 mai 2025 | $207,32 | +2,45% | $204,28 | $212,28 | $200,22 | 35,2M |
| 19 mai 2025 | $202,36 | -1,68% | $203,00 | $208,62 | $198,75 | 27,1M |
| 12 mai 2025 | $205,82 | +5,63% | $198,16 | $209,66 | $193,06 | 57,8M |
| 5 mai 2025 | $194,85 | +5,06% | $184,39 | $195,30 | $183,50 | 39,5M |
| 28 avr. 2025 | $185,46 | +4,22% | $182,75 | $187,58 | $177,63 | 38,4M |
| 21 avr. 2025 | $177,95 | +9,91% | $160,00 | $180,33 | $156,47 | 49,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $219,05 | -5,23% | $228,36 | $228,80 | $207,95 | 64,3M |
| 1 mai 2026 | $231,15 | +0,93% | $230,40 | $244,07 | $214,00 | 144,5M |
| 1 avr. 2026 | $229,03 | +15,07% | $203,50 | $236,45 | $202,30 | 131,4M |
| 1 mars 2026 | $199,03 | -12,53% | $226,00 | $231,96 | $187,72 | 167,7M |
| 1 févr. 2026 | $227,53 | -2,65% | $232,64 | $247,86 | $224,91 | 110,6M |
| 1 janv. 2026 | $233,72 | +7,65% | $218,15 | $254,35 | $215,24 | 182,6M |
| 1 déc. 2025 | $217,12 | +14,88% | $188,96 | $221,88 | $186,41 | 180,8M |
| 1 nov. 2025 | $189,00 | -5,98% | $202,04 | $205,66 | $176,77 | 157,6M |
| 1 oct. 2025 | $201,02 | -6,86% | $214,01 | $226,19 | $198,30 | 187,1M |
| 1 sept. 2025 | $215,83 | -8,03% | $231,28 | $238,33 | $211,43 | 172,4M |
| 1 août 2025 | $234,68 | +5,79% | $219,45 | $238,05 | $215,90 | 127,3M |
| 1 juil. 2025 | $221,84 | +5,88% | $209,50 | $242,69 | $206,77 | 169,6M |
| 1 juin 2025 | $209,53 | +1,07% | $210,98 | $218,80 | $195,28 | 183,8M |
| 1 mai 2025 | $207,32 | +13,14% | $182,85 | $212,28 | $182,03 | 175,6M |
| 1 avr. 2025 | $183,24 | +7,44% | $170,00 | $184,53 | $128,88 | 228,5M |
| 1 mars 2025 | $170,55 | -2,34% | $177,02 | $184,40 | $145,45 | 188,5M |
| 1 févr. 2025 | $174,63 | -1,07% | $174,11 | $188,66 | $171,83 | 121,3M |
| 1 janv. 2025 | $176,52 | -0,27% | $178,31 | $188,48 | $164,62 | 175,2M |
| 1 déc. 2024 | $177,00 | +13,87% | $155,91 | $182,57 | $153,37 | 238,4M |
| 1 nov. 2024 | $155,44 | +4,11% | $152,78 | $157,66 | $137,03 | 269,6M |
| 1 oct. 2024 | $149,31 | -1,80% | $151,46 | $163,44 | $146,02 | 339,0M |
| 1 sept. 2024 | $152,04 | -12,49% | $167,03 | $169,60 | $151,24 | 191,9M |
| 1 août 2024 | $173,74 | -8,85% | $190,00 | $191,17 | $162,50 | 128,6M |
| 1 juil. 2024 | $190,60 | +4,72% | $182,20 | $196,95 | $177,23 | 129,5M |
| 1 juin 2024 | $182,01 | +2,48% | $178,09 | $192,63 | $172,05 | 116,2M |
| 1 mai 2024 | $177,61 | +5,82% | $167,50 | $188,63 | $167,50 | 138,4M |
| 1 avr. 2024 | $167,84 | -13,03% | $192,24 | $192,87 | $159,70 | 170,8M |
| 1 mars 2024 | $192,99 | -5,27% | $204,00 | $205,06 | $177,52 | 186,3M |
| 1 févr. 2024 | $203,72 | -3,47% | $213,84 | $214,63 | $197,15 | 129,6M |
| 1 janv. 2024 | $211,04 | -19,04% | $257,28 | $258,59 | $198,32 | 319,5M |
| 1 déc. 2023 | $260,66 | +12,53% | $231,77 | $267,54 | $230,00 | 120,2M |
| 1 nov. 2023 | $231,63 | +23,99% | $189,69 | $233,00 | $187,50 | 119,3M |
| 1 oct. 2023 | $186,82 | -2,54% | $191,47 | $199,62 | $176,25 | 132,9M |
| 1 sept. 2023 | $191,68 | -14,44% | $226,00 | $226,23 | $190,03 | 87,4M |
| 1 août 2023 | $224,03 | -6,20% | $237,55 | $243,10 | $212,88 | 103,5M |
| 1 juil. 2023 | $238,85 | +13,11% | $210,50 | $240,13 | $207,89 | 125,8M |
| 1 juin 2023 | $211,16 | +2,65% | $206,46 | $223,91 | $200,61 | 130,1M |
| 1 mai 2023 | $205,70 | -0,52% | $206,25 | $208,58 | $193,27 | 96,9M |
| 1 avr. 2023 | $206,78 | -2,66% | $212,80 | $218,57 | $198,15 | 110,2M |
| 1 mars 2023 | $212,43 | +5,40% | $201,47 | $216,12 | $192,41 | 138,8M |
| 1 févr. 2023 | $201,55 | -5,38% | $212,11 | $221,33 | $197,36 | 104,4M |
| 1 janv. 2023 | $213,00 | +11,82% | $192,95 | $216,64 | $192,40 | 148,3M |
| 1 déc. 2022 | $190,49 | +6,49% | $178,88 | $196,40 | $172,85 | 141,7M |
| 1 nov. 2022 | $178,88 | +25,52% | $143,99 | $179,98 | $141,54 | 162,2M |
| 1 oct. 2022 | $142,51 | +17,70% | $122,00 | $150,14 | $121,02 | 167,0M |
| 1 sept. 2022 | $121,08 | -24,44% | $158,00 | $160,97 | $120,99 | 151,5M |
| 1 août 2022 | $160,25 | +0,59% | $165,95 | $173,85 | $157,91 | 144,2M |
| 1 juil. 2022 | $159,31 | +16,52% | $135,88 | $163,34 | $131,29 | 183,9M |
| 1 juin 2022 | $136,72 | +4,05% | $133,00 | $147,18 | $113,02 | 239,3M |
| 1 mai 2022 | $131,40 | -11,72% | $148,02 | $157,99 | $117,08 | 229,2M |
| 1 avr. 2022 | $148,84 | -22,28% | $192,58 | $192,62 | $146,00 | 182,4M |
| 1 mars 2022 | $191,50 | -6,74% | $203,11 | $203,50 | $167,58 | 243,6M |
| 1 févr. 2022 | $205,34 | +2,55% | $202,48 | $223,23 | $186,88 | 167,3M |
| 1 janv. 2022 | $200,24 | -0,54% | $204,00 | $229,67 | $183,77 | 219,1M |
| 1 déc. 2021 | $201,32 | +1,75% | $200,81 | $212,68 | $185,26 | 212,7M |
| 1 nov. 2021 | $197,85 | -4,43% | $207,00 | $233,94 | $193,85 | 222,6M |
| 1 oct. 2021 | $207,03 | -5,87% | $222,85 | $232,10 | $204,60 | 171,6M |
| 1 sept. 2021 | $219,94 | +0,20% | $220,00 | $229,94 | $206,53 | 194,1M |
| 1 août 2021 | $219,50 | -3,08% | $227,19 | $241,15 | $210,94 | 188,0M |
| 1 juil. 2021 | $226,48 | -5,46% | $240,36 | $241,80 | $204,80 | 272,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $219,05 | +0,89% | - | +0,89% | $218,15 | $254,35 | $187,72 | 801,0M |
| 2025 | $217,12 | +22,67% | - | +22,67% | $178,31 | $242,69 | $128,88 | 2,1B |
| 2024 | $177,00 | -32,10% | - | -32,10% | $257,28 | $258,59 | $137,03 | 2,4B |
| 2023 | $260,66 | +36,84% | - | +36,84% | $192,95 | $267,54 | $176,25 | 1,4B |
| 2022 | $190,49 | -5,38% | - | -5,38% | $204,00 | $229,67 | $113,02 | 2,2B |
| 2021 | $201,32 | -5,95% | - | -5,95% | $210,00 | $278,57 | $185,26 | 3,1B |
| 2020 | $214,06 | -34,29% | $2,06 | -33,66% | $328,55 | $349,95 | $89,00 | 7,2B |
| 2019 | $325,76 | +1,01% | $8,24 | +3,62% | $316,19 | $446,01 | $309,40 | 1,4B |
| 2018 | $322,50 | +9,36% | $6,84 | +11,67% | $295,75 | $394,28 | $292,47 | 1,1B |
| 2017 | $294,91 | +89,43% | $5,68 | +93,06% | $156,30 | $299,33 | $155,21 | 824,3M |
| 2016 | $155,68 | +7,67% | $4,36 | +10,75% | $141,38 | $160,07 | $102,10 | 1,1B |
| 2015 | $144,59 | +11,24% | $3,64 | +14,02% | $131,07 | $158,83 | $115,14 | 986,4M |
| 2014 | $129,98 | -4,77% | $2,92 | -2,62% | $136,01 | $144,57 | $116,32 | 1,1B |
| 2013 | $136,49 | +81,12% | $1,92 | +83,63% | $76,55 | $142,00 | $72,68 | 1,3B |
| 2012 | $75,36 | +2,74% | $1,76 | +5,10% | $74,70 | $77,83 | $66,82 | 1,1B |
| 2011 | $73,35 | +12,40% | $1,68 | +14,94% | $66,15 | $80,65 | $56,01 | 1,4B |
| 2010 | $65,26 | +20,56% | $1,68 | +23,58% | $55,72 | $76,00 | $54,80 | 1,5B |
| 2009 | $54,13 | +26,86% | $2,10 | +31,77% | $42,80 | $56,56 | $29,05 | 1,7B |
| 2008 | $42,67 | -51,21% | $1,60 | -49,38% | $87,57 | $88,29 | $36,17 | 2,0B |
| 2007 | $87,46 | -1,55% | $1,40 | +0,02% | $88,90 | $107,83 | $84,60 | 1,3B |
| 2006 | $88,84 | +26,48% | $0,90 | +27,76% | $70,40 | $92,05 | $65,90 | 998,6M |
| 2005 | $70,24 | +35,68% | $1,00 | +37,61% | $51,85 | $72,40 | $49,52 | 978,5M |
| 2004 | $51,77 | +22,85% | $0,77 | +24,66% | $42,50 | $55,48 | $38,04 | 797,0M |
| 2003 | $42,14 | +27,74% | $0,68 | +29,80% | $33,00 | $43,37 | $24,73 | 949,8M |
| 2002 | $32,99 | -14,93% | $0,68 | -13,17% | $38,54 | $51,07 | $28,53 | 955,2M |
| 2001 | $38,78 | -41,24% | $0,68 | -40,20% | $65,31 | $69,85 | $27,60 | 1,0B |
| 2000 | $66,00 | +59,27% | $0,56 | +60,62% | $41,44 | $70,94 | $32,00 | 1,0B |
| 1999 | $41,44 | +27,04% | $0,56 | +28,75% | $32,81 | $48,50 | $32,56 | 857,1M |
| 1998 | $32,62 | -33,35% | $0,56 | -32,21% | $48,94 | $56,25 | $29,00 | 1,1B |
| 1997 | $48,94 | -8,09% | $0,56 | -7,03% | $52,94 | $60,50 | $43,00 | 977,9M |
| 1996 | $53,25 | +35,88% | $0,54 | +37,26% | $39,19 | $53,75 | $37,06 | 617,7M |
| 1995 | $39,19 | +66,77% | $0,36 | +68,30% | $23,50 | $40,00 | $22,19 | 575,3M |
| 1994 | $23,50 | +8,70% | - | +8,70% | $21,69 | $25,06 | $21,06 | 416,0M |
| 1993 | $21,62 | +7,78% | - | +7,78% | $20,06 | $22,38 | $16,69 | 480,4M |
| 1992 | $20,06 | -16,00% | - | -16,00% | $23,62 | $27,31 | $16,56 | 584,0M |
| 1991 | $23,88 | +5,24% | - | +5,24% | $22,62 | $26,50 | $20,62 | 639,4M |
| 1990 | $22,69 | +14,65% | - | +14,65% | $19,79 | $30,94 | $18,88 | 635,7M |
| 1989 | $19,79 | +46,92% | - | +46,92% | $13,47 | $20,62 | $12,86 | 600,7M |
| 1988 | $13,47 | +63,87% | - | +63,87% | $8,31 | $15,03 | $8,31 | 603,2M |
| 1987 | $8,22 | -27,64% | - | -27,64% | $11,42 | $12,17 | $7,47 | 775,9M |
| 1986 | $11,36 | -2,15% | - | -2,15% | $11,61 | $14,42 | $10,17 | 597,8M |
| 1985 | $11,61 | +38,38% | - | +38,38% | $8,37 | $11,72 | $8,04 | 587,3M |
| 1984 | $8,39 | +29,48% | - | +29,48% | $6,48 | $8,81 | $5,28 | 632,7M |
| 1983 | $6,48 | +29,08% | - | +29,08% | $5,02 | $7,15 | $4,72 | 552,7M |
| 1982 | $5,02 | +50,75% | - | +50,75% | $3,35 | $5,26 | $2,22 | 490,1M |
| 1981 | $3,33 | -49,08% | - | -49,08% | $6,54 | $6,56 | $3,26 | 396,7M |
| 1980 | $6,54 | +30,80% | - | +30,80% | $5,00 | $6,80 | $4,67 | 669,0M |
| 1979 | $5,00 | +6,38% | - | +6,38% | $4,70 | $5,23 | $3,68 | 519,7M |
| 1978 | $4,70 | +154,05% | - | +154,05% | $1,85 | $5,00 | $1,65 | 702,4M |
| 1977 | $1,85 | +25,85% | - | +25,85% | $1,47 | $1,97 | $1,23 | 386,4M |
| 1976 | $1,47 | +83,75% | - | +83,75% | $0,80 | $1,52 | $0,80 | 451,3M |
| 1975 | $0,80 | +53,85% | - | +53,85% | $0,52 | $1,05 | $0,50 | 301,5M |
| 1974 | $0,52 | +26,83% | - | +26,83% | $0,41 | $0,67 | $0,38 | 189,8M |
| 1973 | $0,41 | -50,00% | - | -50,00% | $0,84 | $0,88 | $0,39 | 213,1M |
| 1972 | $0,82 | +34,43% | - | +34,43% | $0,63 | $0,88 | $0,63 | 270,1M |
| 1971 | $0,61 | +29,79% | - | +29,79% | $0,48 | $0,83 | $0,44 | 292,3M |
| 1970 | $0,47 | 0,00% | - | 0,00% | $0,93 | $1,05 | $0,40 | 280,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Boeing a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Boeing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 86,32B Large-cap | 5,48 % | 7,48 % | 1,46 % | 5,53 % | 4,70 % | 27,29 % | 65,74 % | 94,56 % | 159,17 % | 402,61 % | 444,80 % | |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1 375,31 % | 1 375,31 % | 1 375,31 % |
Calculez vos rendements d'investissement Boeing
Analyse de performance d'investissement à long terme
Boeing stock price in Jul 2016 was $133,47, A $1 000,00 lump sum investment in Boeing made 9 years ago would be worth approximately $1 902,67 today, representing a solid return of 90,27 %. This translates to an annualized return (CAGR) of 6,71 %. During this period, Boeing paid out $25,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 902,67
Rendement annuel (TCAC)
6,71 %
Total des dividendes
$187,31
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Boeing (BA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Boeing a délivré un rendement total de 9,4%.
- Plus haut 52 semaines a atteint 254,35 $ le N/A.
- Plus bas 52 semaines a touché 176,77 $ le N/A.
- Prix actuel se négocie à 228,95 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Boeing (BA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Boeing (ba) aurait grandi à approximativement 9 229,00 $ en date du July 19, 2026, représentant un rendement total de -7,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Boeing se compare-t-il au secteur Industrials ?
Boeing (ba) a délivré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Boeing aurait grandi à 16 873,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Boeing ?
Boeing (ba) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 68,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Boeing a historiquement atteinte ?
Boeing (ba) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,4%), 10 years (+68,7%)
Rendements négatifs : 3 years (-0,4%), 5 years (-7,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.