Bank of America (BAC) | Historique des prix et rendements | 1976 - 2026
Bank of America Corporation Mega-cap Financial Services
Graphique historique des prix Bank of America
Données historiques des prix Bank of America
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $52,42 | -0,11% | $52,26 | $52,55 | $51,22 | 27,2M |
| 2 juin 2026 | $52,48 | +1,88% | $51,26 | $52,71 | $51,26 | 23,6M |
| 1 juin 2026 | $51,51 | -0,17% | $51,31 | $51,83 | $50,85 | 20,0M |
| 29 mai 2026 | $51,60 | +1,63% | $50,97 | $51,80 | $50,61 | 57,9M |
| 28 mai 2026 | $50,77 | -0,65% | $50,92 | $51,50 | $50,64 | 48,6M |
| 27 mai 2026 | $51,10 | -2,11% | $52,39 | $52,49 | $50,76 | 48,6M |
| 26 mai 2026 | $52,20 | +0,77% | $52,22 | $52,50 | $51,88 | 27,4M |
| 22 mai 2026 | $51,80 | +0,60% | $51,69 | $52,15 | $51,65 | 26,7M |
| 21 mai 2026 | $51,49 | +0,51% | $51,00 | $51,50 | $50,76 | 27,5M |
| 20 mai 2026 | $51,23 | +1,05% | $50,99 | $51,58 | $50,49 | 47,7M |
| 19 mai 2026 | $50,70 | +0,02% | $50,73 | $51,28 | $50,38 | 44,2M |
| 18 mai 2026 | $50,69 | +1,85% | $49,72 | $50,92 | $49,72 | 33,4M |
| 15 mai 2026 | $49,77 | -0,16% | $49,62 | $49,99 | $49,30 | 46,0M |
| 14 mai 2026 | $49,85 | +0,02% | $50,06 | $50,47 | $49,49 | 37,7M |
| 13 mai 2026 | $49,84 | -1,85% | $50,36 | $50,78 | $49,80 | 29,8M |
| 12 mai 2026 | $50,78 | +0,45% | $50,86 | $51,08 | $49,84 | 33,5M |
| 11 mai 2026 | $50,55 | -1,48% | $51,21 | $51,39 | $50,27 | 33,1M |
| 8 mai 2026 | $51,31 | -2,73% | $52,98 | $53,01 | $51,10 | 36,1M |
| 7 mai 2026 | $52,75 | -1,59% | $53,55 | $54,00 | $52,50 | 28,7M |
| 6 mai 2026 | $53,60 | +0,90% | $53,82 | $54,20 | $53,47 | 27,5M |
| 5 mai 2026 | $53,12 | +1,78% | $52,57 | $53,36 | $52,28 | 28,5M |
| 4 mai 2026 | $52,19 | -1,97% | $53,07 | $53,07 | $52,00 | 42,9M |
| 1 mai 2026 | $53,24 | -0,41% | $53,69 | $54,06 | $53,09 | 24,8M |
| 30 avr. 2026 | $53,46 | +1,10% | $52,61 | $53,66 | $52,15 | 27,1M |
| 29 avr. 2026 | $52,88 | +0,42% | $52,43 | $53,02 | $51,83 | 26,3M |
| 28 avr. 2026 | $52,66 | +0,06% | $53,02 | $53,43 | $52,63 | 21,2M |
| 27 avr. 2026 | $52,63 | +1,11% | $51,99 | $52,93 | $51,83 | 28,0M |
| 24 avr. 2026 | $52,05 | -0,80% | $52,32 | $52,51 | $51,93 | 30,3M |
| 23 avr. 2026 | $52,47 | -1,22% | $53,06 | $53,52 | $52,25 | 32,0M |
| 22 avr. 2026 | $53,12 | -0,67% | $53,67 | $53,80 | $53,00 | 24,1M |
| 21 avr. 2026 | $53,48 | -0,87% | $54,00 | $54,65 | $53,21 | 34,3M |
| 20 avr. 2026 | $53,95 | +0,07% | $53,50 | $53,95 | $53,18 | 44,0M |
| 17 avr. 2026 | $53,91 | +0,75% | $54,16 | $54,60 | $53,75 | 43,5M |
| 16 avr. 2026 | $53,51 | -1,49% | $54,04 | $54,51 | $53,47 | 35,2M |
| 15 avr. 2026 | $54,32 | +1,82% | $54,25 | $55,40 | $53,71 | 63,8M |
| 14 avr. 2026 | $53,35 | 0,00% | $53,10 | $53,57 | $52,80 | 40,2M |
| 13 avr. 2026 | $53,35 | +1,54% | $52,18 | $53,44 | $51,85 | 27,8M |
| 10 avr. 2026 | $52,54 | -0,32% | $52,80 | $52,83 | $52,20 | 25,2M |
| 9 avr. 2026 | $52,71 | +1,60% | $51,63 | $52,84 | $51,63 | 32,0M |
| 8 avr. 2026 | $51,88 | +3,18% | $51,94 | $52,26 | $51,37 | 36,5M |
| 7 avr. 2026 | $50,28 | +0,44% | $49,80 | $50,48 | $49,62 | 28,5M |
| 6 avr. 2026 | $50,06 | +1,38% | $49,43 | $50,12 | $49,25 | 28,5M |
| 2 avr. 2026 | $49,38 | +0,22% | $48,75 | $49,57 | $48,16 | 27,5M |
| 1 avr. 2026 | $49,27 | +1,07% | $49,70 | $50,05 | $48,78 | 32,9M |
| 31 mars 2026 | $48,75 | +3,22% | $47,68 | $48,77 | $47,37 | 49,1M |
| 30 mars 2026 | $47,23 | +0,55% | $47,55 | $47,86 | $46,93 | 43,4M |
| 27 mars 2026 | $46,97 | -2,63% | $48,07 | $48,25 | $46,84 | 36,8M |
| 26 mars 2026 | $48,24 | -1,05% | $48,71 | $48,87 | $48,03 | 32,5M |
| 25 mars 2026 | $48,75 | +1,27% | $48,52 | $49,11 | $48,18 | 30,0M |
| 24 mars 2026 | $48,14 | +1,30% | $47,05 | $48,46 | $47,02 | 39,8M |
| 23 mars 2026 | $47,52 | +0,76% | $48,34 | $48,39 | $47,48 | 42,3M |
| 20 mars 2026 | $47,16 | +0,32% | $47,13 | $47,46 | $46,69 | 78,1M |
| 19 mars 2026 | $47,01 | +0,38% | $46,42 | $47,19 | $46,12 | 38,6M |
| 18 mars 2026 | $46,83 | -0,95% | $47,22 | $47,88 | $46,69 | 40,3M |
| 17 mars 2026 | $47,28 | +0,47% | $47,66 | $48,08 | $47,20 | 33,4M |
| 16 mars 2026 | $47,06 | +0,73% | $47,12 | $47,68 | $46,90 | 38,1M |
| 13 mars 2026 | $46,72 | -0,87% | $47,52 | $47,82 | $46,66 | 45,5M |
| 12 mars 2026 | $47,13 | -2,86% | $47,70 | $47,78 | $46,79 | 58,4M |
| 11 mars 2026 | $48,52 | -0,08% | $48,36 | $48,65 | $47,78 | 42,2M |
| 10 mars 2026 | $48,56 | +1,38% | $48,28 | $49,15 | $47,60 | 50,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $51,60 | -0,39% | $52,22 | $52,50 | $50,61 | 182,4M |
| 18 mai 2026 | $51,80 | +4,08% | $49,72 | $52,15 | $49,72 | 179,4M |
| 11 mai 2026 | $49,77 | -3,00% | $51,21 | $51,39 | $49,30 | 180,4M |
| 4 mai 2026 | $51,31 | -3,63% | $53,07 | $54,20 | $51,10 | 163,7M |
| 27 avr. 2026 | $53,24 | +2,29% | $51,99 | $54,06 | $51,83 | 127,4M |
| 20 avr. 2026 | $52,05 | -3,45% | $53,50 | $54,65 | $51,93 | 164,6M |
| 13 avr. 2026 | $53,91 | +2,61% | $52,18 | $55,40 | $51,85 | 210,5M |
| 6 avr. 2026 | $52,54 | +6,40% | $49,43 | $52,84 | $49,25 | 150,7M |
| 30 mars 2026 | $49,38 | +5,13% | $47,55 | $50,05 | $46,93 | 152,9M |
| 23 mars 2026 | $46,97 | -0,40% | $48,34 | $49,11 | $46,84 | 181,4M |
| 16 mars 2026 | $47,16 | +0,94% | $47,12 | $48,08 | $46,12 | 228,4M |
| 9 mars 2026 | $46,72 | -3,95% | $47,94 | $49,15 | $46,66 | 259,0M |
| 2 mars 2026 | $48,64 | -2,39% | $48,78 | $50,51 | $47,62 | 212,1M |
| 23 févr. 2026 | $49,83 | -6,09% | $52,84 | $53,26 | $49,32 | 275,2M |
| 16 févr. 2026 | $53,06 | +0,97% | $53,04 | $53,61 | $51,83 | 146,9M |
| 9 févr. 2026 | $52,55 | -7,04% | $56,39 | $56,83 | $51,44 | 216,5M |
| 2 févr. 2026 | $56,53 | +6,26% | $53,20 | $56,87 | $52,95 | 205,8M |
| 26 janv. 2026 | $53,20 | +2,86% | $51,80 | $53,41 | $51,31 | 159,0M |
| 19 janv. 2026 | $51,72 | -2,36% | $52,32 | $53,48 | $51,38 | 151,3M |
| 12 janv. 2026 | $52,97 | -5,16% | $55,29 | $55,52 | $51,66 | 277,3M |
| 5 janv. 2026 | $55,85 | -0,18% | $56,17 | $57,55 | $55,44 | 179,3M |
| 29 déc. 2025 | $55,95 | -0,39% | $56,11 | $56,25 | $54,88 | 80,3M |
| 22 déc. 2025 | $56,17 | +1,63% | $55,37 | $56,55 | $55,34 | 84,6M |
| 15 déc. 2025 | $55,27 | +0,24% | $55,41 | $56,07 | $53,77 | 261,6M |
| 8 déc. 2025 | $55,14 | +2,21% | $53,90 | $55,30 | $53,27 | 212,2M |
| 1 déc. 2025 | $53,95 | +0,56% | $53,50 | $54,83 | $52,97 | 186,3M |
| 24 nov. 2025 | $53,65 | +4,05% | $51,65 | $53,94 | $51,40 | 145,1M |
| 17 nov. 2025 | $51,56 | -2,00% | $52,58 | $52,95 | $50,70 | 179,4M |
| 10 nov. 2025 | $52,61 | -1,11% | $53,41 | $54,69 | $52,03 | 159,0M |
| 3 nov. 2025 | $53,20 | -0,47% | $53,26 | $54,00 | $51,74 | 228,7M |
| 27 oct. 2025 | $53,45 | +1,67% | $52,80 | $53,64 | $52,32 | 162,9M |
| 20 oct. 2025 | $52,57 | +2,52% | $51,44 | $52,82 | $50,44 | 153,0M |
| 13 oct. 2025 | $51,28 | +5,41% | $49,20 | $52,85 | $48,53 | 244,9M |
| 6 oct. 2025 | $48,65 | -3,93% | $50,93 | $51,32 | $48,55 | 127,2M |
| 29 sept. 2025 | $50,64 | -3,01% | $52,36 | $52,57 | $50,07 | 128,7M |
| 22 sept. 2025 | $52,21 | -0,08% | $51,76 | $52,88 | $51,44 | 125,7M |
| 15 sept. 2025 | $52,25 | +3,30% | $50,85 | $52,66 | $50,21 | 233,2M |
| 8 sept. 2025 | $50,58 | +1,63% | $49,80 | $50,96 | $48,88 | 175,7M |
| 1 sept. 2025 | $49,77 | -1,91% | $50,22 | $50,83 | $49,23 | 165,9M |
| 25 août 2025 | $50,74 | +2,55% | $49,39 | $50,92 | $49,21 | 183,2M |
| 18 août 2025 | $49,48 | +5,41% | $46,92 | $49,66 | $46,79 | 181,5M |
| 11 août 2025 | $46,94 | +2,02% | $46,06 | $47,82 | $45,81 | 147,9M |
| 4 août 2025 | $46,01 | +0,77% | $45,96 | $46,30 | $44,75 | 163,5M |
| 28 juil. 2025 | $45,66 | -5,76% | $48,45 | $48,54 | $45,32 | 171,4M |
| 21 juil. 2025 | $48,45 | +2,39% | $47,54 | $49,00 | $47,20 | 165,8M |
| 14 juil. 2025 | $47,32 | +1,26% | $46,81 | $47,38 | $45,01 | 257,6M |
| 7 juil. 2025 | $46,73 | -4,50% | $48,74 | $49,21 | $46,25 | 245,8M |
| 30 juin 2025 | $48,93 | +3,84% | $47,62 | $49,31 | $46,94 | 166,1M |
| 23 juin 2025 | $47,12 | +3,56% | $45,40 | $47,67 | $45,11 | 218,5M |
| 16 juin 2025 | $45,50 | +3,20% | $44,64 | $45,65 | $44,06 | 163,9M |
| 9 juin 2025 | $44,09 | -1,96% | $45,11 | $45,41 | $43,66 | 186,0M |
| 2 juin 2025 | $44,97 | +1,90% | $43,88 | $45,17 | $43,36 | 159,5M |
| 26 mai 2025 | $44,13 | +2,15% | $43,79 | $44,46 | $43,30 | 167,1M |
| 19 mai 2025 | $43,20 | -3,33% | $44,11 | $45,14 | $42,35 | 190,8M |
| 12 mai 2025 | $44,69 | +6,94% | $43,32 | $44,98 | $42,94 | 227,4M |
| 5 mai 2025 | $41,79 | +1,75% | $40,85 | $42,15 | $40,56 | 162,4M |
| 28 avr. 2025 | $41,07 | +3,48% | $39,80 | $41,23 | $38,82 | 187,4M |
| 21 avr. 2025 | $39,69 | +6,09% | $37,07 | $40,13 | $36,49 | 206,8M |
| 14 avr. 2025 | $37,41 | +4,06% | $36,49 | $38,75 | $36,27 | 231,4M |
| 7 avr. 2025 | $35,95 | +4,54% | $34,97 | $37,85 | $33,07 | 531,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $51,60 | -3,48% | $53,69 | $54,20 | $49,30 | 730,9M |
| 1 avr. 2026 | $53,46 | +9,66% | $49,70 | $55,40 | $48,16 | 688,9M |
| 1 mars 2026 | $48,75 | -2,17% | $48,78 | $50,51 | $46,12 | 973,4M |
| 1 févr. 2026 | $49,83 | -6,33% | $53,20 | $56,87 | $49,32 | 844,4M |
| 1 janv. 2026 | $53,20 | -3,27% | $55,03 | $57,55 | $51,31 | 792,4M |
| 1 déc. 2025 | $55,00 | +2,52% | $53,50 | $56,55 | $52,97 | 799,4M |
| 1 nov. 2025 | $53,65 | +0,37% | $53,26 | $54,69 | $50,70 | 712,1M |
| 1 oct. 2025 | $53,45 | +3,61% | $51,30 | $53,64 | $48,53 | 763,0M |
| 1 sept. 2025 | $51,59 | +1,68% | $50,22 | $52,88 | $48,88 | 754,2M |
| 1 août 2025 | $50,74 | +7,34% | $46,36 | $50,92 | $44,75 | 728,4M |
| 1 juil. 2025 | $47,27 | -0,11% | $47,02 | $49,31 | $45,01 | 906,4M |
| 1 juin 2025 | $47,32 | +7,23% | $43,88 | $47,67 | $43,36 | 775,8M |
| 1 mai 2025 | $44,13 | +10,66% | $39,82 | $45,14 | $39,58 | 822,9M |
| 1 avr. 2025 | $39,88 | -4,43% | $41,32 | $41,97 | $33,07 | 1,4B |
| 1 mars 2025 | $41,73 | -9,48% | $46,21 | $46,96 | $39,18 | 936,5M |
| 1 févr. 2025 | $46,10 | -0,43% | $45,42 | $47,98 | $43,35 | 650,2M |
| 1 janv. 2025 | $46,30 | +5,35% | $44,14 | $47,51 | $43,80 | 739,5M |
| 1 déc. 2024 | $43,95 | -7,49% | $47,74 | $47,82 | $42,78 | 652,2M |
| 1 nov. 2024 | $47,51 | +13,61% | $42,15 | $48,08 | $41,11 | 776,3M |
| 1 oct. 2024 | $41,82 | +5,39% | $39,51 | $43,36 | $38,73 | 722,8M |
| 1 sept. 2024 | $39,68 | -2,63% | $40,58 | $41,05 | $38,01 | 794,9M |
| 1 août 2024 | $40,75 | +1,09% | $40,44 | $40,86 | $35,14 | 894,1M |
| 1 juil. 2024 | $40,31 | +1,36% | $39,91 | $44,44 | $39,67 | 868,1M |
| 1 juin 2024 | $39,77 | -0,55% | $40,04 | $40,34 | $38,34 | 697,1M |
| 1 mai 2024 | $39,99 | +8,05% | $37,21 | $40,08 | $36,65 | 720,9M |
| 1 avr. 2024 | $37,01 | -2,40% | $37,94 | $38,49 | $34,15 | 904,4M |
| 1 mars 2024 | $37,92 | +9,85% | $34,53 | $38,00 | $34,03 | 826,6M |
| 1 févr. 2024 | $34,52 | +1,50% | $33,93 | $34,65 | $32,35 | 748,3M |
| 1 janv. 2024 | $34,01 | +1,01% | $33,39 | $35,10 | $31,27 | 934,0M |
| 1 déc. 2023 | $33,67 | +10,43% | $30,40 | $34,07 | $30,33 | 863,7M |
| 1 nov. 2023 | $30,49 | +15,76% | $26,44 | $30,61 | $26,15 | 891,1M |
| 1 oct. 2023 | $26,34 | -3,80% | $27,27 | $28,04 | $24,96 | 1,2B |
| 1 sept. 2023 | $27,38 | -4,50% | $28,76 | $29,44 | $27,01 | 776,8M |
| 1 août 2023 | $28,67 | -10,41% | $31,84 | $31,94 | $28,18 | 809,8M |
| 1 juil. 2023 | $32,00 | +11,54% | $28,70 | $32,85 | $28,10 | 968,8M |
| 1 juin 2023 | $28,69 | +3,24% | $27,76 | $29,80 | $27,34 | 968,3M |
| 1 mai 2023 | $27,79 | -5,09% | $29,50 | $29,54 | $26,83 | 1,0B |
| 1 avr. 2023 | $29,28 | +2,38% | $28,64 | $30,93 | $27,46 | 1,0B |
| 1 mars 2023 | $28,60 | -16,62% | $34,15 | $34,56 | $26,32 | 2,1B |
| 1 févr. 2023 | $34,30 | -3,33% | $35,20 | $37,00 | $33,84 | 616,8M |
| 1 janv. 2023 | $35,48 | +7,13% | $33,23 | $35,78 | $32,89 | 809,3M |
| 1 déc. 2022 | $33,12 | -12,50% | $37,50 | $37,69 | $31,35 | 893,1M |
| 1 nov. 2022 | $37,85 | +5,02% | $36,44 | $38,60 | $35,41 | 700,3M |
| 1 oct. 2022 | $36,04 | +19,34% | $30,59 | $36,37 | $29,31 | 980,9M |
| 1 sept. 2022 | $30,20 | -10,15% | $33,34 | $35,63 | $30,17 | 860,2M |
| 1 août 2022 | $33,61 | -0,59% | $33,62 | $36,94 | $33,00 | 819,4M |
| 1 juil. 2022 | $33,81 | +8,61% | $30,98 | $33,98 | $29,67 | 814,2M |
| 1 juin 2022 | $31,13 | -16,32% | $37,46 | $37,47 | $30,64 | 996,3M |
| 1 mai 2022 | $37,20 | +4,26% | $36,03 | $38,75 | $32,96 | 1,1B |
| 1 avr. 2022 | $35,68 | -13,44% | $41,69 | $41,74 | $35,54 | 1,0B |
| 1 mars 2022 | $41,22 | -6,74% | $43,71 | $44,63 | $38,17 | 1,3B |
| 1 févr. 2022 | $44,20 | -4,20% | $46,21 | $50,11 | $42,05 | 941,7M |
| 1 janv. 2022 | $46,14 | +3,71% | $45,09 | $50,08 | $42,59 | 1,2B |
| 1 déc. 2021 | $44,49 | +0,04% | $45,22 | $45,70 | $42,70 | 1,1B |
| 1 nov. 2021 | $44,47 | -6,93% | $48,10 | $48,69 | $44,36 | 895,4M |
| 1 oct. 2021 | $47,78 | +12,56% | $42,48 | $48,43 | $42,33 | 917,2M |
| 1 sept. 2021 | $42,45 | +1,68% | $41,75 | $44,04 | $38,36 | 1,0B |
| 1 août 2021 | $41,75 | +8,84% | $38,40 | $42,84 | $37,55 | 997,3M |
| 1 juil. 2021 | $38,36 | -6,96% | $41,56 | $41,70 | $36,51 | 1,1B |
| 1 juin 2021 | $41,23 | -2,74% | $42,95 | $43,49 | $38,49 | 984,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $51,60 | -6,18% | $0,28 | -5,67% | $55,03 | $57,55 | $46,12 | 4,0B |
| 2025 | $55,00 | +25,14% | $1,08 | +27,59% | $44,14 | $56,55 | $33,07 | 9,9B |
| 2024 | $43,95 | +30,53% | $1,00 | +33,52% | $33,39 | $48,08 | $31,27 | 9,5B |
| 2023 | $33,67 | +1,66% | $0,92 | +4,43% | $33,23 | $37,00 | $24,96 | 12,1B |
| 2022 | $33,12 | -25,56% | $0,86 | -23,65% | $45,09 | $50,11 | $29,31 | 11,7B |
| 2021 | $44,49 | +46,78% | $0,78 | +49,34% | $30,46 | $48,69 | $29,57 | 12,2B |
| 2020 | $30,31 | -13,94% | $0,72 | -11,90% | $35,35 | $35,67 | $17,95 | 17,2B |
| 2019 | $35,22 | +42,94% | $0,66 | +45,68% | $24,08 | $35,72 | $24,01 | 13,7B |
| 2018 | $24,64 | -16,53% | $0,54 | -14,71% | $29,75 | $33,05 | $22,66 | 17,0B |
| 2017 | $29,52 | +33,57% | $0,38 | +35,25% | $22,60 | $30,03 | $22,01 | 19,8B |
| 2016 | $22,10 | +31,31% | $0,24 | +32,77% | $16,45 | $23,39 | $10,99 | 27,3B |
| 2015 | $16,83 | -5,93% | $0,20 | -4,82% | $17,99 | $18,48 | $14,60 | 21,3B |
| 2014 | $17,89 | +14,90% | $0,12 | +15,66% | $15,69 | $18,21 | $14,37 | 21,5B |
| 2013 | $15,57 | +34,11% | $0,04 | +34,44% | $12,05 | $15,98 | $10,98 | 30,1B |
| 2012 | $11,61 | +108,81% | $0,04 | +109,51% | $5,75 | $11,69 | $5,62 | 49,4B |
| 2011 | $5,56 | -58,32% | $0,04 | -58,03% | $13,85 | $15,31 | $4,92 | 53,6B |
| 2010 | $13,34 | -11,42% | $0,04 | -11,16% | $15,24 | $19,86 | $10,91 | 47,6B |
| 2009 | $15,06 | +6,96% | $0,04 | +7,25% | $13,92 | $19,10 | $2,53 | 83,7B |
| 2008 | $14,08 | -65,87% | $2,24 | -60,48% | $41,53 | $45,08 | $10,01 | 19,9B |
| 2007 | $41,26 | -22,72% | $2,40 | -18,23% | $53,40 | $54,21 | $40,61 | 5,7B |
| 2006 | $53,39 | +15,69% | $2,12 | +20,21% | $46,92 | $55,08 | $42,92 | 3,2B |
| 2005 | $46,15 | -1,79% | $1,90 | +2,28% | $46,66 | $47,44 | $41,13 | 2,8B |
| 2004 | $46,99 | +16,83% | - | +16,83% | $39,88 | $47,47 | $38,51 | 2,6B |
| 2003 | $40,22 | +15,64% | - | +15,64% | $34,96 | $42,45 | $32,13 | 3,1B |
| 2002 | $34,78 | +10,48% | - | +10,48% | $31,16 | $38,54 | $26,98 | 3,3B |
| 2001 | $31,48 | +37,23% | - | +37,23% | $22,66 | $32,77 | $22,50 | 3,0B |
| 2000 | $22,94 | -8,57% | - | -8,57% | $25,12 | $30,50 | $18,16 | 2,9B |
| 1999 | $25,09 | -16,53% | - | -16,53% | $29,88 | $38,19 | $23,81 | 2,3B |
| 1998 | $30,06 | -1,15% | - | -1,15% | $30,50 | $44,22 | $22,00 | 1,9B |
| 1997 | $30,41 | +24,43% | - | +24,43% | $24,50 | $35,84 | $24,00 | 1,2B |
| 1996 | $24,44 | +40,38% | - | +40,38% | $17,34 | $26,31 | $16,09 | 984,4M |
| 1995 | $17,41 | +54,34% | - | +54,34% | $11,28 | $18,69 | $11,16 | 732,3M |
| 1994 | $11,28 | -7,92% | - | -7,92% | $12,22 | $14,34 | $10,84 | 760,2M |
| 1993 | $12,25 | -4,60% | - | -4,60% | $12,91 | $14,50 | $11,12 | 674,7M |
| 1992 | $12,84 | +26,38% | - | +26,38% | $10,09 | $13,34 | $9,91 | 739,3M |
| 1991 | $10,16 | +77,62% | - | +77,62% | $5,75 | $10,69 | $5,38 | 413,3M |
| 1990 | $5,72 | -50,52% | - | -50,52% | $11,50 | $11,81 | $4,22 | 409,9M |
| 1989 | $11,56 | +69,75% | - | +69,75% | $6,84 | $13,75 | $6,75 | 306,0M |
| 1988 | $6,81 | +58,00% | - | +58,00% | $4,41 | $7,28 | $4,38 | 191,3M |
| 1987 | $4,31 | -19,89% | - | -19,89% | $5,44 | $7,28 | $3,88 | 213,1M |
| 1986 | $5,38 | -4,95% | - | -4,95% | $5,56 | $6,94 | $5,00 | 174,9M |
| 1985 | $5,66 | +26,34% | - | +26,34% | $4,47 | $5,89 | $4,23 | 134,0M |
| 1984 | $4,48 | +30,99% | - | +30,99% | $3,38 | $4,56 | $2,88 | 81,8M |
| 1983 | $3,42 | +46,15% | - | +46,15% | $2,38 | $3,73 | $2,31 | 111,0M |
| 1982 | $2,34 | +25,81% | - | +25,81% | $1,91 | $2,58 | $1,47 | 76,3M |
| 1981 | $1,86 | +10,06% | - | +10,06% | $1,69 | $2,25 | $1,62 | 59,2M |
| 1980 | $1,69 | -0,59% | - | -0,59% | N/A | $2,08 | $1,25 | 57,2M |
| 1979 | $1,70 | +19,72% | - | +19,72% | N/A | $2,08 | $1,39 | 38,2M |
| 1978 | $1,42 | 0,00% | - | 0,00% | N/A | $2,12 | $1,41 | 45,3M |
| 1977 | $1,42 | -6,58% | - | -6,58% | N/A | $1,64 | $1,28 | 36,9M |
| 1976 | $1,52 | +7,80% | - | +7,80% | N/A | $1,61 | $1,16 | 41,9M |
| 1975 | $1,41 | -68,31% | - | -68,31% | $1,39 | $1,41 | $1,39 | N/A |
| 1973 | $4,45 | 0,00% | - | 0,00% | $4,62 | $4,92 | $4,44 | 3,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bank of America a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bank of America Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of America
BAC
|
374,94B Mega-cap | 0,54 % | 0,56 % | 5,36 % | -1,33 % | -6,20 % | 16,93 % | 79,73 % | 19,25 % | 257,84 % | 357,45 % | 4,75 % |
|
Wells Fargo
WFC
|
243,37B Mega-cap | 2,48 % | 0,33 % | -3,80 % | -7,97 % | -16,55 % | 3,69 % | 88,02 % | 65,12 % | 54,49 % | 188,68 % | 127,59 % |
| 224,80B Mega-cap | 3,47 % | 4,48 % | 17,77 % | 27,20 % | 10,58 % | 67,15 % | 171,80 % | 58,38 % | 177,37 % | 215,93 % | -74,89 % | |
| 176,10B Large-cap | 0,68 % | 6,65 % | 15,33 % | 34,03 % | 19,86 % | 64,49 % | 93,26 % | 55,95 % | 156,74 % | 172,11 % | 314,98 % | |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,19 % | 10,28 % | 13,68 % | 31,53 % | 25,10 % | 50,92 % | 86,45 % | 52,78 % | 152,98 % | 159,59 % | 185,63 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | -1,87 % | -2,16 % | 1,15 % | -2,24 % | -7,52 % | 13,38 % | 113,08 % | 79,83 % | 363,04 % | 620,01 % | 583,20 % |
Calculez vos rendements d'investissement Bank of America
Analyse de performance d'investissement à long terme
Bank of America stock price in May 2016 was $14,42, A $1 000,00 lump sum investment in Bank of America made 10 years ago would be worth approximately $4 149,10 today, representing a exceptional return of 314,91 %. This translates to an annualized return (CAGR) of 15,28 %. During this period, Bank of America paid out $7,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 149,10
Rendement annuel (TCAC)
15,28 %
Total des dividendes
$513,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bank of America (BAC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bank of America a délivré un rendement total de 16,9%.
- Plus haut 52 semaines a atteint 57,55 $ le N/A.
- Plus bas 52 semaines a touché 43,66 $ le N/A.
- Prix actuel se négocie à 52,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Bank of America (BAC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bank of America (bac) aurait grandi à approximativement 11 925,00 $ en date du June 4, 2026, représentant un rendement total de 19,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bank of America se compare-t-il au secteur Financial Services ?
Bank of America (bac) a délivré un rendement annualisé de 13,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bank of America aurait grandi à 35 784,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bank of America ?
Bank of America (bac) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 257,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bank of America a historiquement atteinte ?
Bank of America (bac) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,9%), 3 years (+79,7%), 5 years (+19,3%), 10 years (+257,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.