Booz Allen Hamilton (BAH) | Historique des prix et rendements | 2010 - 2026
Booz Allen Hamilton Holding Corporation Mid-cap Industrials
Graphique historique des prix Booz Allen Hamilton
Données historiques des prix Booz Allen Hamilton
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $78,50 | -2,28% | $79,14 | $79,60 | $77,71 | 1,4M |
| 2 juin 2026 | $80,33 | -4,43% | $82,51 | $82,70 | $79,03 | 1,2M |
| 1 juin 2026 | $84,05 | +6,15% | $80,76 | $84,36 | $80,45 | 2,8M |
| 29 mai 2026 | $79,18 | -2,31% | $80,23 | $80,99 | $78,30 | 3,0M |
| 28 mai 2026 | $81,05 | +0,09% | $81,58 | $82,02 | $80,54 | 1,9M |
| 27 mai 2026 | $80,98 | +1,34% | $79,75 | $81,76 | $78,91 | 2,1M |
| 26 mai 2026 | $79,91 | +1,56% | $80,03 | $81,10 | $78,47 | 2,7M |
| 22 mai 2026 | $78,68 | +3,05% | $77,25 | $78,91 | $74,11 | 1,9M |
| 21 mai 2026 | $76,35 | -1,42% | $77,04 | $77,62 | $75,40 | 1,8M |
| 20 mai 2026 | $77,45 | +0,58% | $76,54 | $77,61 | $74,64 | 1,4M |
| 19 mai 2026 | $77,00 | +2,79% | $76,13 | $78,93 | $74,99 | 2,1M |
| 18 mai 2026 | $74,91 | +3,08% | $72,63 | $75,32 | $72,56 | 1,8M |
| 15 mai 2026 | $72,67 | -0,97% | $74,00 | $74,50 | $72,35 | 1,7M |
| 14 mai 2026 | $73,38 | +2,50% | $71,84 | $74,14 | $71,84 | 2,0M |
| 13 mai 2026 | $71,59 | -5,09% | $75,43 | $75,54 | $68,84 | 3,6M |
| 12 mai 2026 | $75,43 | +0,64% | $75,21 | $77,81 | $75,21 | 2,4M |
| 11 mai 2026 | $74,95 | -2,71% | $77,10 | $77,10 | $74,55 | 1,4M |
| 8 mai 2026 | $77,04 | +0,25% | $76,23 | $77,14 | $74,88 | 1,3M |
| 7 mai 2026 | $76,85 | +0,75% | $76,99 | $78,13 | $76,04 | 1,5M |
| 6 mai 2026 | $76,28 | +0,03% | $75,60 | $76,79 | $74,06 | 1,5M |
| 5 mai 2026 | $76,26 | -2,03% | $78,25 | $78,84 | $75,50 | 1,3M |
| 4 mai 2026 | $77,84 | -0,60% | $78,11 | $79,95 | $77,50 | 1,2M |
| 1 mai 2026 | $78,31 | +0,69% | $78,50 | $79,07 | $77,65 | 1,0M |
| 30 avr. 2026 | $77,77 | +1,73% | $76,38 | $77,99 | $75,59 | 1,1M |
| 29 avr. 2026 | $76,45 | +0,28% | $76,57 | $77,08 | $75,90 | 1,1M |
| 28 avr. 2026 | $76,24 | +0,07% | $76,30 | $77,44 | $75,50 | 863,4K |
| 27 avr. 2026 | $76,19 | -3,24% | $78,82 | $79,63 | $75,84 | 1,2M |
| 24 avr. 2026 | $78,74 | -0,34% | $78,29 | $79,54 | $77,40 | 913,1K |
| 23 avr. 2026 | $79,01 | +2,12% | $76,38 | $79,11 | $75,50 | 1,7M |
| 22 avr. 2026 | $77,37 | -4,48% | $81,28 | $81,82 | $76,01 | 3,3M |
| 21 avr. 2026 | $81,00 | +0,36% | $80,86 | $82,29 | $80,26 | 949,6K |
| 20 avr. 2026 | $80,71 | -1,30% | $81,63 | $82,55 | $80,30 | 833,7K |
| 17 avr. 2026 | $81,77 | -1,11% | $82,47 | $83,58 | $81,08 | 1,0M |
| 16 avr. 2026 | $82,69 | +0,47% | $83,21 | $83,97 | $82,34 | 727,8K |
| 15 avr. 2026 | $82,30 | +1,08% | $81,76 | $83,29 | $81,15 | 1,1M |
| 14 avr. 2026 | $81,42 | -0,48% | $81,65 | $83,11 | $80,75 | 1,1M |
| 13 avr. 2026 | $81,81 | +4,66% | $78,30 | $82,33 | $78,30 | 1,1M |
| 10 avr. 2026 | $78,17 | -1,71% | $79,50 | $79,74 | $77,79 | 1,3M |
| 9 avr. 2026 | $79,53 | -2,54% | $81,44 | $81,55 | $78,48 | 1,4M |
| 8 avr. 2026 | $81,60 | -2,95% | $84,21 | $85,17 | $81,56 | 2,1M |
| 7 avr. 2026 | $84,08 | +0,44% | $83,59 | $85,63 | $82,52 | 1,5M |
| 6 avr. 2026 | $83,71 | +0,70% | $82,84 | $84,35 | $82,35 | 1,3M |
| 2 avr. 2026 | $83,13 | +3,43% | $80,79 | $83,17 | $80,14 | 1,6M |
| 1 avr. 2026 | $80,37 | +3,00% | $77,97 | $80,49 | $77,22 | 1,7M |
| 31 mars 2026 | $78,03 | -1,17% | $79,43 | $80,78 | $77,72 | 2,1M |
| 30 mars 2026 | $78,95 | +0,59% | $78,80 | $80,76 | $78,26 | 2,1M |
| 27 mars 2026 | $78,49 | -2,29% | $80,04 | $80,32 | $78,05 | 1,1M |
| 26 mars 2026 | $80,33 | +0,26% | $79,94 | $81,52 | $79,42 | 1,1M |
| 25 mars 2026 | $80,12 | +1,57% | $79,50 | $80,15 | $76,69 | 1,1M |
| 24 mars 2026 | $78,88 | -1,28% | $79,48 | $79,82 | $78,04 | 1,4M |
| 23 mars 2026 | $79,90 | -0,06% | $79,82 | $80,89 | $78,32 | 1,4M |
| 20 mars 2026 | $79,95 | -1,09% | $81,08 | $81,72 | $79,91 | 9,1M |
| 19 mars 2026 | $80,83 | +2,76% | $78,86 | $81,38 | $78,43 | 2,0M |
| 18 mars 2026 | $78,66 | +2,00% | $76,79 | $79,65 | $76,79 | 1,7M |
| 17 mars 2026 | $77,12 | +1,80% | $76,31 | $78,25 | $76,11 | 1,4M |
| 16 mars 2026 | $75,76 | -3,21% | $77,86 | $78,87 | $75,14 | 2,0M |
| 13 mars 2026 | $78,27 | +1,50% | $77,44 | $78,34 | $76,51 | 1,5M |
| 12 mars 2026 | $77,11 | +1,54% | $75,83 | $79,21 | $75,47 | 2,3M |
| 11 mars 2026 | $75,94 | -2,04% | $77,62 | $78,03 | $75,73 | 2,1M |
| 10 mars 2026 | $77,52 | -4,80% | $80,96 | $81,47 | $75,85 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $79,18 | +0,64% | $80,03 | $82,02 | $78,30 | 9,7M |
| 18 mai 2026 | $78,68 | +8,27% | $72,63 | $78,93 | $72,50 | 8,9M |
| 11 mai 2026 | $72,67 | -5,67% | $77,10 | $77,81 | $68,84 | 11,2M |
| 4 mai 2026 | $77,04 | -1,62% | $78,11 | $79,95 | $74,06 | 6,7M |
| 27 avr. 2026 | $78,31 | -0,55% | $78,82 | $79,63 | $75,50 | 5,3M |
| 20 avr. 2026 | $78,74 | -3,71% | $81,63 | $82,55 | $75,50 | 7,6M |
| 13 avr. 2026 | $81,77 | +4,61% | $78,30 | $83,97 | $78,30 | 5,1M |
| 6 avr. 2026 | $78,17 | -5,97% | $82,84 | $85,63 | $77,79 | 7,6M |
| 30 mars 2026 | $83,13 | +5,91% | $78,80 | $83,17 | $77,22 | 7,5M |
| 23 mars 2026 | $78,49 | -1,83% | $79,82 | $81,52 | $76,69 | 6,1M |
| 16 mars 2026 | $79,95 | +2,15% | $77,86 | $81,72 | $75,14 | 16,3M |
| 9 mars 2026 | $78,27 | -4,42% | $82,24 | $82,24 | $75,47 | 10,4M |
| 2 mars 2026 | $81,89 | +3,88% | $79,96 | $82,11 | $76,70 | 10,4M |
| 23 févr. 2026 | $78,83 | +2,10% | $76,52 | $79,97 | $73,93 | 18,1M |
| 16 févr. 2026 | $77,21 | -2,66% | $79,44 | $80,02 | $75,80 | 7,3M |
| 9 févr. 2026 | $79,32 | -10,89% | $89,32 | $90,54 | $76,83 | 12,3M |
| 2 févr. 2026 | $89,01 | +0,67% | $88,20 | $89,46 | $81,15 | 12,0M |
| 26 janv. 2026 | $88,42 | -13,51% | $103,00 | $103,00 | $87,20 | 20,8M |
| 19 janv. 2026 | $102,23 | +4,96% | $96,73 | $109,10 | $93,28 | 12,2M |
| 12 janv. 2026 | $97,40 | +1,27% | $96,75 | $98,19 | $94,73 | 9,3M |
| 5 janv. 2026 | $96,18 | +13,30% | $84,32 | $96,90 | $84,32 | 10,6M |
| 29 déc. 2025 | $84,89 | -0,59% | $85,58 | $86,18 | $83,41 | 5,7M |
| 22 déc. 2025 | $85,39 | +0,15% | $86,01 | $87,58 | $83,96 | 7,0M |
| 15 déc. 2025 | $85,26 | -8,11% | $93,03 | $93,25 | $84,05 | 32,1M |
| 8 déc. 2025 | $92,78 | +5,42% | $91,85 | $95,34 | $89,97 | 16,2M |
| 1 déc. 2025 | $88,01 | +5,45% | $83,04 | $89,11 | $80,81 | 11,0M |
| 24 nov. 2025 | $83,46 | +3,32% | $80,03 | $84,35 | $79,49 | 6,1M |
| 17 nov. 2025 | $80,78 | -2,57% | $82,60 | $83,25 | $79,23 | 9,5M |
| 10 nov. 2025 | $82,91 | -5,19% | $87,45 | $89,04 | $82,27 | 9,8M |
| 3 nov. 2025 | $87,45 | +0,33% | $86,19 | $87,72 | $84,84 | 11,4M |
| 27 oct. 2025 | $87,16 | -4,64% | $90,78 | $92,39 | $82,23 | 19,8M |
| 20 oct. 2025 | $91,40 | -6,77% | $98,45 | $102,18 | $88,11 | 16,0M |
| 13 oct. 2025 | $98,04 | +0,93% | $97,00 | $98,73 | $95,00 | 7,7M |
| 6 oct. 2025 | $97,14 | -6,61% | $103,28 | $105,55 | $97,11 | 7,2M |
| 29 sept. 2025 | $104,02 | +4,99% | $99,37 | $105,76 | $98,33 | 8,9M |
| 22 sept. 2025 | $99,08 | -3,00% | $102,13 | $102,13 | $96,96 | 9,8M |
| 15 sept. 2025 | $102,14 | -2,37% | $104,52 | $104,61 | $100,23 | 10,3M |
| 8 sept. 2025 | $104,62 | +2,12% | $102,27 | $105,24 | $100,50 | 8,6M |
| 1 sept. 2025 | $102,45 | -5,77% | $108,07 | $110,55 | $101,56 | 7,0M |
| 25 août 2025 | $108,72 | -1,10% | $110,11 | $111,20 | $107,85 | 6,4M |
| 18 août 2025 | $109,93 | +0,56% | $110,44 | $112,22 | $107,77 | 5,6M |
| 11 août 2025 | $109,32 | -0,96% | $110,35 | $111,80 | $107,00 | 9,3M |
| 4 août 2025 | $110,38 | +0,62% | $109,68 | $114,48 | $108,85 | 7,1M |
| 28 juil. 2025 | $109,70 | -2,96% | $112,50 | $113,00 | $105,84 | 13,4M |
| 21 juil. 2025 | $113,05 | +3,40% | $109,15 | $120,05 | $108,52 | 12,9M |
| 14 juil. 2025 | $109,33 | +2,23% | $106,32 | $110,28 | $103,47 | 8,8M |
| 7 juil. 2025 | $106,94 | -1,83% | $109,29 | $110,72 | $105,83 | 7,8M |
| 30 juin 2025 | $108,93 | +5,90% | $102,75 | $110,67 | $101,99 | 8,2M |
| 23 juin 2025 | $102,86 | +2,89% | $99,97 | $103,65 | $98,95 | 10,9M |
| 16 juin 2025 | $99,97 | -3,22% | $102,79 | $103,73 | $99,48 | 8,4M |
| 9 juin 2025 | $103,30 | +0,05% | $103,79 | $104,71 | $99,13 | 9,7M |
| 2 juin 2025 | $103,25 | -2,82% | $105,72 | $106,05 | $101,05 | 11,0M |
| 26 mai 2025 | $106,25 | -1,43% | $109,18 | $110,61 | $104,00 | 11,6M |
| 19 mai 2025 | $107,79 | -16,32% | $129,04 | $130,91 | $104,05 | 15,0M |
| 12 mai 2025 | $128,81 | +4,06% | $125,11 | $129,10 | $122,29 | 7,7M |
| 5 mai 2025 | $123,79 | +3,32% | $120,10 | $124,94 | $118,35 | 6,4M |
| 28 avr. 2025 | $119,81 | +0,18% | $119,04 | $122,03 | $116,78 | 6,7M |
| 21 avr. 2025 | $119,59 | +5,20% | $113,78 | $120,51 | $110,82 | 11,4M |
| 14 avr. 2025 | $113,68 | +4,50% | $110,28 | $114,29 | $108,79 | 7,0M |
| 7 avr. 2025 | $108,78 | -0,38% | $104,78 | $111,66 | $101,26 | 18,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $79,18 | +1,81% | $78,50 | $82,02 | $68,84 | 37,4M |
| 1 avr. 2026 | $77,77 | -0,33% | $77,97 | $85,63 | $75,50 | 27,9M |
| 1 mars 2026 | $78,03 | -1,01% | $79,96 | $82,24 | $75,14 | 47,4M |
| 1 févr. 2026 | $78,83 | -10,85% | $88,20 | $90,54 | $73,93 | 49,7M |
| 1 janv. 2026 | $88,42 | +4,81% | $84,24 | $109,10 | $83,41 | 54,4M |
| 1 déc. 2025 | $84,36 | +1,08% | $83,04 | $95,34 | $80,81 | 70,4M |
| 1 nov. 2025 | $83,46 | -4,25% | $86,19 | $89,04 | $79,23 | 36,8M |
| 1 oct. 2025 | $87,16 | -12,80% | $99,75 | $105,76 | $82,23 | 56,0M |
| 1 sept. 2025 | $99,95 | -8,07% | $108,07 | $110,55 | $96,96 | 39,3M |
| 1 août 2025 | $108,72 | +1,30% | $107,31 | $114,48 | $106,47 | 30,5M |
| 1 juil. 2025 | $107,33 | +3,07% | $104,11 | $120,05 | $103,47 | 46,2M |
| 1 juin 2025 | $104,13 | -2,00% | $105,72 | $106,05 | $98,95 | 42,7M |
| 1 mai 2025 | $106,25 | -11,47% | $119,64 | $130,91 | $104,00 | 43,6M |
| 1 avr. 2025 | $120,02 | +14,76% | $104,49 | $120,79 | $101,26 | 59,0M |
| 1 mars 2025 | $104,58 | -1,40% | $106,48 | $119,34 | $101,05 | 60,9M |
| 1 févr. 2025 | $106,06 | -17,78% | $129,34 | $134,27 | $104,05 | 48,9M |
| 1 janv. 2025 | $129,00 | +0,23% | $129,60 | $146,95 | $121,02 | 40,5M |
| 1 déc. 2024 | $128,70 | -13,15% | $147,07 | $150,00 | $127,11 | 33,0M |
| 1 nov. 2024 | $148,18 | -18,43% | $182,83 | $190,59 | $137,00 | 44,5M |
| 1 oct. 2024 | $181,66 | +11,61% | $162,82 | $189,13 | $158,25 | 22,0M |
| 1 sept. 2024 | $162,76 | +2,51% | $158,74 | $162,83 | $149,06 | 11,9M |
| 1 août 2024 | $158,78 | +10,79% | $143,31 | $158,99 | $138,72 | 14,4M |
| 1 juil. 2024 | $143,31 | -6,88% | $154,60 | $160,62 | $134,66 | 16,1M |
| 1 juin 2024 | $153,90 | +1,11% | $152,08 | $158,30 | $148,58 | 13,0M |
| 1 mai 2024 | $152,21 | +3,07% | $148,09 | $164,43 | $145,77 | 18,3M |
| 1 avr. 2024 | $147,67 | -0,52% | $148,30 | $149,49 | $138,92 | 11,9M |
| 1 mars 2024 | $148,44 | +0,49% | $147,33 | $150,59 | $143,80 | 10,3M |
| 1 févr. 2024 | $147,71 | +4,93% | $140,99 | $149,72 | $139,37 | 12,7M |
| 1 janv. 2024 | $140,77 | +10,05% | $127,19 | $147,52 | $123,17 | 16,0M |
| 1 déc. 2023 | $127,91 | +2,22% | $125,44 | $131,28 | $123,48 | 12,0M |
| 1 nov. 2023 | $125,13 | +4,34% | $120,66 | $129,92 | $120,30 | 14,5M |
| 1 oct. 2023 | $119,93 | +9,76% | $110,16 | $130,34 | $109,83 | 25,9M |
| 1 sept. 2023 | $109,27 | -3,57% | $113,86 | $115,48 | $106,90 | 13,4M |
| 1 août 2023 | $113,31 | -6,42% | $121,98 | $125,19 | $111,56 | 18,1M |
| 1 juil. 2023 | $121,08 | +8,49% | $110,77 | $121,60 | $110,21 | 15,5M |
| 1 juin 2023 | $111,60 | +10,96% | $100,20 | $111,99 | $99,79 | 19,4M |
| 1 mai 2023 | $100,58 | +5,08% | $95,90 | $101,42 | $89,80 | 21,6M |
| 1 avr. 2023 | $95,72 | +3,27% | $93,06 | $99,52 | $92,85 | 16,6M |
| 1 mars 2023 | $92,69 | -2,15% | $94,42 | $96,97 | $87,99 | 23,3M |
| 1 févr. 2023 | $94,73 | +0,10% | $94,64 | $97,99 | $93,79 | 18,0M |
| 1 janv. 2023 | $94,64 | -9,45% | $104,24 | $105,33 | $91,50 | 30,7M |
| 1 déc. 2022 | $104,52 | -1,77% | $107,00 | $109,36 | $102,58 | 15,2M |
| 1 nov. 2022 | $106,40 | -2,25% | $109,00 | $112,55 | $102,44 | 26,0M |
| 1 oct. 2022 | $108,85 | +17,87% | $93,08 | $110,07 | $92,81 | 21,1M |
| 1 sept. 2022 | $92,35 | -3,50% | $95,61 | $98,35 | $91,30 | 16,6M |
| 1 août 2022 | $95,70 | -0,29% | $96,24 | $99,32 | $94,04 | 16,4M |
| 1 juil. 2022 | $95,98 | +6,22% | $90,36 | $96,98 | $89,33 | 21,6M |
| 1 juin 2022 | $90,36 | +5,24% | $86,08 | $90,67 | $79,85 | 21,8M |
| 1 mai 2022 | $85,86 | +5,18% | $81,47 | $87,85 | $76,60 | 24,2M |
| 1 avr. 2022 | $81,63 | -7,07% | $87,79 | $91,46 | $81,28 | 17,3M |
| 1 mars 2022 | $87,84 | +8,86% | $80,97 | $90,07 | $80,83 | 27,5M |
| 1 févr. 2022 | $80,69 | +5,16% | $76,94 | $80,88 | $69,68 | 25,2M |
| 1 janv. 2022 | $76,73 | -9,51% | $84,89 | $91,00 | $73,32 | 21,2M |
| 1 déc. 2021 | $84,79 | +1,01% | $84,94 | $88,17 | $79,84 | 13,7M |
| 1 nov. 2021 | $83,94 | -3,36% | $86,69 | $90,59 | $83,84 | 16,2M |
| 1 oct. 2021 | $86,86 | +9,46% | $79,70 | $87,01 | $78,45 | 19,5M |
| 1 sept. 2021 | $79,35 | -3,13% | $82,24 | $83,91 | $77,79 | 16,0M |
| 1 août 2021 | $81,91 | -4,54% | $86,01 | $87,21 | $79,55 | 17,2M |
| 1 juil. 2021 | $85,81 | +0,74% | $85,36 | $90,65 | $85,09 | 12,8M |
| 1 juin 2021 | $85,18 | +0,29% | $85,13 | $88,92 | $84,21 | 15,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,18 | -6,14% | $0,59 | -5,44% | $84,24 | $109,10 | $68,84 | 216,8M |
| 2025 | $84,36 | -34,45% | $2,20 | -32,75% | $129,60 | $146,95 | $79,23 | 574,7M |
| 2024 | $128,70 | +0,62% | $2,04 | +2,22% | $127,19 | $190,59 | $123,17 | 224,1M |
| 2023 | $127,91 | +22,38% | $1,88 | +24,18% | $104,24 | $131,28 | $87,99 | 228,9M |
| 2022 | $104,52 | +23,27% | $1,72 | +25,30% | $84,89 | $112,55 | $69,68 | 254,1M |
| 2021 | $84,79 | -2,74% | $1,48 | -1,05% | $87,38 | $100,26 | $75,15 | 220,8M |
| 2020 | $87,18 | +22,56% | $1,24 | +24,29% | $71,73 | $91,21 | $54,37 | 265,0M |
| 2019 | $71,13 | +57,82% | $0,96 | +59,99% | $44,32 | $78,01 | $43,67 | 268,7M |
| 2018 | $45,07 | +18,20% | $0,76 | +20,19% | $38,24 | $52,88 | $35,21 | 247,5M |
| 2017 | $38,13 | +5,71% | $0,68 | +7,59% | $36,19 | $39,67 | $31,06 | 277,3M |
| 2016 | $36,07 | +16,92% | $0,60 | +18,89% | $30,39 | $38,54 | $25,03 | 261,6M |
| 2015 | $30,85 | +16,28% | $0,52 | +18,24% | $26,57 | $31,34 | $23,87 | 235,7M |
| 2014 | $26,53 | +38,54% | $2,22 | +50,19% | $19,05 | $27,82 | $17,20 | 181,2M |
| 2013 | $19,15 | +37,57% | $1,29 | +46,72% | $14,10 | $22,27 | $12,51 | 103,8M |
| 2012 | $13,92 | -19,30% | $8,27 | +27,74% | $17,58 | $19,23 | $11,85 | 92,5M |
| 2011 | $17,25 | -11,22% | - | -11,22% | $19,66 | $20,29 | $13,33 | 64,0M |
| 2010 | $19,43 | -73,01% | - | -73,01% | $19,45 | $20,73 | $18,35 | 7,1M |
| 1970 | $72,00 | 0,00% | - | 0,00% | $72,24 | $72,24 | $72,00 | 458,7K |
| 1969 | $72,00 | 0,00% | - | 0,00% | $72,24 | $72,24 | $72,00 | 458,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Booz Allen Hamilton a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Booz Allen Hamilton Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,53B Mid-cap | 0,53 % | 3,20 % | 3,24 % | -1,60 % | -5,37 % | -25,48 % | -23,65 % | -7,51 % | 168,13 % | 346,84 % | 307,51 % | |
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
|
Fti Consulting
FCN
|
5,72B Mid-cap | 0,49 % | -8,65 % | -6,38 % | -6,64 % | -9,85 % | -6,69 % | -20,26 % | 11,16 % | 259,07 % | 315,57 % | 473,92 % |
|
Huron Consulting
HURN
|
2,02B Mid-cap | 2,61 % | -19,30 % | -26,20 % | -35,31 % | -37,67 % | -24,81 % | 29,15 % | 101,37 % | 82,14 % | 273,01 % | 236,75 % |
Calculez vos rendements d'investissement Booz Allen Hamilton
Analyse de performance d'investissement à long terme
Booz Allen Hamilton stock price in May 2016 was $29,53, A $1 000,00 lump sum investment in Booz Allen Hamilton made 10 years ago would be worth approximately $3 132,41 today, representing a outstanding return of 213,24 %. This translates to an annualized return (CAGR) of 12,08 %. During this period, Booz Allen Hamilton paid out $14,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 132,41
Rendement annuel (TCAC)
12,08 %
Total des dividendes
$474,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Booz Allen Hamilton (BAH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Booz Allen Hamilton a délivré un rendement total de -25,5%.
- Plus haut 52 semaines a atteint 120,05 $ le N/A.
- Plus bas 52 semaines a touché 68,84 $ le N/A.
- Prix actuel se négocie à 78,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Booz Allen Hamilton (BAH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Booz Allen Hamilton (bah) aurait grandi à approximativement 9 249,00 $ en date du June 4, 2026, représentant un rendement total de -7,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Booz Allen Hamilton se compare-t-il au secteur Industrials ?
Booz Allen Hamilton (bah) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Booz Allen Hamilton aurait grandi à 26 813,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Booz Allen Hamilton ?
Booz Allen Hamilton (bah) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 168,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Booz Allen Hamilton a historiquement atteinte ?
Booz Allen Hamilton (bah) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+168,1%)
Rendements négatifs : 12 months (-25,5%), 3 years (-23,7%), 5 years (-7,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.