Ball (BALL) | Historique des prix et rendements | 1973 - 2026
Ball Corp. Large-cap Consumer Cyclical
Graphique historique des prix Ball
Données historiques des prix Ball
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $57,35 | +0,65% | $57,45 | $58,41 | $57,22 | 2,3M |
| 12 juin 2026 | $56,98 | +1,14% | $56,97 | $57,44 | $56,36 | 2,3M |
| 11 juin 2026 | $56,34 | +2,96% | $54,80 | $56,45 | $54,72 | 3,1M |
| 10 juin 2026 | $54,72 | +1,00% | $54,40 | $55,90 | $54,03 | 3,9M |
| 9 juin 2026 | $54,18 | +2,96% | $53,15 | $54,49 | $53,07 | 4,1M |
| 8 juin 2026 | $52,62 | -0,57% | $52,40 | $52,72 | $51,96 | 2,3M |
| 5 juin 2026 | $52,92 | +0,42% | $52,75 | $53,57 | $52,68 | 2,4M |
| 4 juin 2026 | $52,70 | -0,25% | $53,73 | $54,02 | $52,37 | 3,6M |
| 3 juin 2026 | $52,83 | -1,71% | $53,54 | $53,82 | $52,65 | 2,5M |
| 2 juin 2026 | $53,75 | +0,09% | $53,81 | $54,56 | $53,66 | 2,6M |
| 1 juin 2026 | $53,70 | -1,77% | $53,85 | $54,69 | $53,57 | 2,1M |
| 29 mai 2026 | $54,67 | -2,79% | $55,93 | $56,12 | $54,47 | 8,2M |
| 28 mai 2026 | $56,24 | -0,48% | $55,87 | $56,50 | $55,48 | 2,3M |
| 27 mai 2026 | $56,51 | -0,07% | $56,95 | $57,54 | $56,43 | 2,5M |
| 26 mai 2026 | $56,55 | +0,07% | $56,91 | $57,00 | $56,34 | 2,2M |
| 22 mai 2026 | $56,51 | +0,28% | $56,47 | $56,60 | $55,45 | 1,7M |
| 21 mai 2026 | $56,35 | -0,81% | $56,34 | $56,86 | $55,69 | 2,5M |
| 20 mai 2026 | $56,81 | +3,08% | $55,19 | $56,86 | $54,60 | 3,8M |
| 19 mai 2026 | $55,11 | -1,24% | $55,50 | $55,69 | $54,58 | 2,4M |
| 18 mai 2026 | $55,80 | +1,09% | $55,94 | $56,60 | $55,51 | 2,4M |
| 15 mai 2026 | $55,20 | -2,51% | $56,58 | $56,58 | $55,07 | 2,0M |
| 14 mai 2026 | $56,62 | +0,30% | $56,81 | $57,15 | $56,40 | 1,6M |
| 13 mai 2026 | $56,45 | -1,95% | $57,47 | $58,25 | $56,41 | 2,1M |
| 12 mai 2026 | $57,57 | -0,26% | $57,83 | $58,07 | $57,22 | 2,2M |
| 11 mai 2026 | $57,72 | -1,37% | $59,03 | $59,30 | $57,53 | 2,5M |
| 8 mai 2026 | $58,52 | +0,19% | $58,79 | $59,72 | $58,39 | 3,2M |
| 7 mai 2026 | $58,41 | -1,00% | $59,31 | $59,52 | $58,28 | 3,7M |
| 6 mai 2026 | $59,00 | +3,31% | $58,53 | $60,28 | $58,35 | 5,6M |
| 5 mai 2026 | $57,11 | -6,27% | $61,62 | $61,62 | $57,06 | 5,1M |
| 4 mai 2026 | $60,93 | -0,65% | $60,90 | $61,43 | $59,80 | 3,6M |
| 1 mai 2026 | $61,33 | +0,41% | $61,24 | $61,62 | $60,75 | 1,6M |
| 30 avr. 2026 | $61,08 | +1,31% | $59,81 | $61,33 | $59,81 | 3,7M |
| 29 avr. 2026 | $60,29 | -1,86% | $61,07 | $61,98 | $59,87 | 2,1M |
| 28 avr. 2026 | $61,43 | +0,59% | $61,55 | $62,35 | $60,86 | 3,8M |
| 27 avr. 2026 | $61,07 | -0,41% | $61,45 | $62,09 | $61,06 | 2,8M |
| 24 avr. 2026 | $61,32 | -2,85% | $62,97 | $62,97 | $61,04 | 2,8M |
| 23 avr. 2026 | $63,12 | +0,72% | $63,43 | $64,00 | $62,94 | 1,6M |
| 22 avr. 2026 | $62,67 | -1,09% | $63,56 | $63,70 | $62,18 | 2,8M |
| 21 avr. 2026 | $63,36 | -1,05% | $64,57 | $65,07 | $63,14 | 2,5M |
| 20 avr. 2026 | $64,03 | -0,70% | $64,29 | $64,84 | $63,85 | 2,3M |
| 17 avr. 2026 | $64,48 | +1,75% | $63,70 | $65,36 | $63,68 | 2,5M |
| 16 avr. 2026 | $63,37 | +0,97% | $63,44 | $63,70 | $62,54 | 3,2M |
| 15 avr. 2026 | $62,76 | -1,18% | $63,07 | $63,07 | $62,42 | 2,3M |
| 14 avr. 2026 | $63,51 | -0,14% | $63,44 | $63,77 | $62,74 | 1,9M |
| 13 avr. 2026 | $63,60 | +2,10% | $61,60 | $63,82 | $61,60 | 2,5M |
| 10 avr. 2026 | $62,29 | -0,92% | $63,23 | $63,63 | $62,10 | 1,7M |
| 9 avr. 2026 | $62,87 | +1,24% | $61,54 | $63,07 | $61,30 | 1,9M |
| 8 avr. 2026 | $62,10 | +4,79% | $60,38 | $62,20 | $60,10 | 1,9M |
| 7 avr. 2026 | $59,26 | -0,79% | $59,61 | $59,93 | $58,93 | 1,5M |
| 6 avr. 2026 | $59,73 | -0,40% | $59,58 | $59,94 | $59,19 | 1,2M |
| 2 avr. 2026 | $59,97 | -0,66% | $59,94 | $60,53 | $59,23 | 1,5M |
| 1 avr. 2026 | $60,37 | +2,13% | $59,17 | $60,94 | $59,00 | 3,1M |
| 31 mars 2026 | $59,11 | +1,86% | $58,53 | $59,51 | $58,09 | 3,0M |
| 30 mars 2026 | $58,03 | -2,09% | $59,02 | $59,13 | $57,48 | 3,7M |
| 27 mars 2026 | $59,27 | -0,62% | $59,55 | $61,14 | $59,04 | 2,6M |
| 26 mars 2026 | $59,64 | -1,83% | $60,26 | $61,22 | $59,56 | 2,1M |
| 25 mars 2026 | $60,75 | +2,76% | $59,54 | $61,10 | $59,06 | 2,6M |
| 24 mars 2026 | $59,12 | +1,48% | $57,72 | $59,61 | $57,40 | 1,4M |
| 23 mars 2026 | $58,26 | +2,10% | $58,48 | $59,19 | $57,67 | 2,2M |
| 20 mars 2026 | $57,06 | -3,27% | $59,03 | $59,08 | $56,63 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $56,98 | +7,67% | $52,40 | $57,44 | $51,96 | 16,1M |
| 1 juin 2026 | $52,92 | -3,20% | $53,85 | $54,70 | $52,37 | 14,0M |
| 25 mai 2026 | $54,67 | -3,26% | $56,91 | $57,54 | $54,47 | 15,2M |
| 18 mai 2026 | $56,51 | +2,37% | $55,94 | $56,86 | $54,58 | 12,8M |
| 11 mai 2026 | $55,20 | -5,67% | $59,03 | $59,30 | $55,07 | 10,3M |
| 4 mai 2026 | $58,52 | -4,58% | $60,90 | $61,62 | $57,06 | 21,1M |
| 27 avr. 2026 | $61,33 | +0,02% | $61,45 | $62,35 | $59,81 | 14,0M |
| 20 avr. 2026 | $61,32 | -4,90% | $64,29 | $65,07 | $61,04 | 12,0M |
| 13 avr. 2026 | $64,48 | +3,52% | $61,60 | $65,36 | $61,60 | 12,4M |
| 6 avr. 2026 | $62,29 | +3,87% | $59,58 | $63,63 | $58,93 | 8,2M |
| 30 mars 2026 | $59,97 | +1,18% | $59,02 | $60,94 | $57,48 | 11,3M |
| 23 mars 2026 | $59,27 | +3,87% | $58,48 | $61,22 | $57,40 | 10,8M |
| 16 mars 2026 | $57,06 | -8,25% | $62,54 | $62,99 | $56,63 | 11,7M |
| 9 mars 2026 | $62,19 | -0,54% | $61,79 | $62,98 | $60,75 | 9,1M |
| 2 mars 2026 | $62,53 | -6,85% | $66,57 | $66,82 | $61,75 | 9,5M |
| 23 févr. 2026 | $67,13 | +0,90% | $66,28 | $67,70 | $65,22 | 9,9M |
| 16 févr. 2026 | $66,53 | -1,13% | $67,46 | $67,82 | $65,29 | 7,6M |
| 9 févr. 2026 | $67,29 | +1,23% | $66,02 | $68,29 | $65,34 | 10,4M |
| 2 févr. 2026 | $66,47 | +16,88% | $56,51 | $66,97 | $55,99 | 21,5M |
| 26 janv. 2026 | $56,87 | -0,85% | $57,53 | $57,60 | $55,89 | 8,7M |
| 19 janv. 2026 | $57,36 | +2,28% | $55,49 | $57,50 | $54,94 | 7,1M |
| 12 janv. 2026 | $56,08 | +0,83% | $55,61 | $56,35 | $54,81 | 8,8M |
| 5 janv. 2026 | $55,62 | +4,25% | $52,82 | $55,72 | $52,71 | 14,3M |
| 29 déc. 2025 | $53,35 | +1,31% | $52,55 | $53,56 | $52,22 | 6,7M |
| 22 déc. 2025 | $52,66 | +1,21% | $51,73 | $52,73 | $51,58 | 6,0M |
| 15 déc. 2025 | $52,03 | +2,20% | $51,00 | $52,97 | $50,63 | 20,0M |
| 8 déc. 2025 | $50,91 | +3,83% | $48,91 | $51,04 | $46,65 | 14,3M |
| 1 déc. 2025 | $49,03 | -1,01% | $49,20 | $49,69 | $48,26 | 11,1M |
| 24 nov. 2025 | $49,53 | -0,68% | $49,48 | $50,03 | $48,62 | 11,3M |
| 17 nov. 2025 | $49,87 | +4,77% | $48,37 | $50,34 | $47,15 | 15,6M |
| 10 nov. 2025 | $47,60 | -2,82% | $47,40 | $48,57 | $46,06 | 19,4M |
| 3 nov. 2025 | $48,98 | +4,21% | $46,69 | $49,47 | $44,83 | 19,0M |
| 27 oct. 2025 | $47,00 | -5,68% | $50,11 | $50,35 | $46,33 | 13,3M |
| 20 oct. 2025 | $49,83 | +3,10% | $48,40 | $50,67 | $48,24 | 12,4M |
| 13 oct. 2025 | $48,33 | +2,63% | $47,20 | $48,59 | $46,64 | 16,0M |
| 6 oct. 2025 | $47,09 | -6,29% | $50,10 | $50,24 | $47,06 | 13,1M |
| 29 sept. 2025 | $50,25 | +1,56% | $49,62 | $50,83 | $48,89 | 9,7M |
| 22 sept. 2025 | $49,48 | +1,58% | $48,64 | $49,58 | $47,72 | 12,3M |
| 15 sept. 2025 | $48,71 | -4,84% | $51,27 | $51,28 | $48,62 | 14,2M |
| 8 sept. 2025 | $51,19 | +0,49% | $50,83 | $51,40 | $49,69 | 9,3M |
| 1 sept. 2025 | $50,94 | -3,23% | $51,70 | $51,74 | $49,12 | 9,5M |
| 25 août 2025 | $52,64 | -2,03% | $53,50 | $53,81 | $51,46 | 10,1M |
| 18 août 2025 | $53,73 | -0,22% | $54,00 | $54,27 | $52,43 | 14,2M |
| 11 août 2025 | $53,85 | -0,39% | $54,12 | $54,94 | $52,87 | 9,2M |
| 4 août 2025 | $54,06 | -5,39% | $56,96 | $59,17 | $52,42 | 17,6M |
| 28 juil. 2025 | $57,14 | -3,17% | $58,70 | $59,06 | $55,98 | 13,2M |
| 21 juil. 2025 | $59,01 | +2,01% | $57,94 | $60,29 | $57,42 | 9,6M |
| 14 juil. 2025 | $57,85 | -0,79% | $58,15 | $58,50 | $57,35 | 8,1M |
| 7 juil. 2025 | $58,31 | -0,72% | $58,66 | $59,14 | $57,33 | 9,1M |
| 30 juin 2025 | $58,73 | +4,11% | $56,31 | $59,03 | $55,77 | 8,2M |
| 23 juin 2025 | $56,41 | +0,32% | $56,04 | $57,65 | $55,79 | 13,2M |
| 16 juin 2025 | $56,23 | +3,42% | $55,07 | $56,56 | $54,64 | 17,8M |
| 9 juin 2025 | $54,37 | +1,19% | $53,49 | $55,39 | $53,08 | 10,3M |
| 2 juin 2025 | $53,73 | +0,28% | $52,91 | $54,22 | $51,69 | 9,9M |
| 26 mai 2025 | $53,58 | +3,52% | $52,16 | $53,94 | $52,00 | 13,1M |
| 19 mai 2025 | $51,76 | -3,74% | $53,23 | $54,48 | $51,64 | 17,9M |
| 12 mai 2025 | $53,77 | +3,15% | $53,69 | $54,09 | $52,35 | 12,6M |
| 5 mai 2025 | $52,13 | +0,91% | $51,42 | $53,99 | $50,65 | 13,8M |
| 28 avr. 2025 | $51,66 | +2,18% | $50,49 | $52,67 | $49,83 | 12,0M |
| 21 avr. 2025 | $50,56 | +6,71% | $46,99 | $50,82 | $46,71 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $56,98 | +4,23% | $53,85 | $57,44 | $51,96 | 30,1M |
| 1 mai 2026 | $54,67 | -10,49% | $61,24 | $61,62 | $54,47 | 61,2M |
| 1 avr. 2026 | $61,08 | +3,33% | $59,17 | $65,36 | $58,93 | 49,7M |
| 1 mars 2026 | $59,11 | -11,95% | $66,57 | $66,82 | $56,63 | 47,7M |
| 1 févr. 2026 | $67,13 | +18,04% | $56,51 | $68,29 | $55,99 | 49,4M |
| 1 janv. 2026 | $56,87 | +7,36% | $53,06 | $57,60 | $52,22 | 41,2M |
| 1 déc. 2025 | $52,97 | +6,95% | $49,20 | $53,48 | $46,65 | 55,8M |
| 1 nov. 2025 | $49,53 | +5,38% | $46,69 | $50,34 | $44,83 | 65,4M |
| 1 oct. 2025 | $47,00 | -6,78% | $50,60 | $50,83 | $46,33 | 60,5M |
| 1 sept. 2025 | $50,42 | -4,22% | $51,70 | $51,74 | $47,72 | 49,4M |
| 1 août 2025 | $52,64 | -8,07% | $57,08 | $59,17 | $51,46 | 55,5M |
| 1 juil. 2025 | $57,26 | +2,09% | $56,09 | $60,29 | $55,77 | 41,0M |
| 1 juin 2025 | $56,09 | +4,68% | $52,91 | $57,65 | $51,69 | 54,1M |
| 1 mai 2025 | $53,58 | +3,16% | $51,41 | $54,48 | $50,65 | 62,1M |
| 1 avr. 2025 | $51,94 | -0,25% | $52,07 | $52,67 | $43,51 | 60,7M |
| 1 mars 2025 | $52,07 | -1,18% | $52,52 | $55,30 | $49,97 | 51,7M |
| 1 févr. 2025 | $52,69 | -5,40% | $54,58 | $55,84 | $48,95 | 59,6M |
| 1 janv. 2025 | $55,70 | +1,03% | $55,71 | $57,02 | $51,96 | 47,9M |
| 1 déc. 2024 | $55,13 | -11,31% | $61,89 | $62,96 | $54,76 | 49,1M |
| 1 nov. 2024 | $62,16 | +4,91% | $60,01 | $63,35 | $58,85 | 36,0M |
| 1 oct. 2024 | $59,25 | -12,75% | $67,88 | $68,12 | $59,23 | 35,6M |
| 1 sept. 2024 | $67,91 | +6,43% | $63,15 | $67,95 | $63,02 | 29,3M |
| 1 août 2024 | $63,81 | -0,03% | $62,33 | $65,12 | $61,00 | 33,7M |
| 1 juil. 2024 | $63,83 | +6,35% | $60,30 | $64,53 | $58,71 | 33,8M |
| 1 juin 2024 | $60,02 | -13,55% | $69,03 | $70,07 | $59,12 | 48,8M |
| 1 mai 2024 | $69,43 | -0,20% | $69,58 | $70,97 | $66,45 | 42,2M |
| 1 avr. 2024 | $69,57 | +3,28% | $67,64 | $71,32 | $63,56 | 42,7M |
| 1 mars 2024 | $67,36 | +5,22% | $63,71 | $67,85 | $63,09 | 34,3M |
| 1 févr. 2024 | $64,02 | +15,46% | $58,81 | $64,50 | $54,85 | 46,8M |
| 1 janv. 2024 | $55,45 | -3,60% | $56,30 | $57,87 | $54,06 | 33,3M |
| 1 déc. 2023 | $57,52 | +4,03% | $55,14 | $60,76 | $55,01 | 39,9M |
| 1 nov. 2023 | $55,29 | +14,83% | $48,46 | $55,54 | $46,95 | 43,2M |
| 1 oct. 2023 | $48,15 | -3,27% | $49,74 | $50,36 | $42,81 | 54,9M |
| 1 sept. 2023 | $49,78 | -8,58% | $54,68 | $55,58 | $47,63 | 36,5M |
| 1 août 2023 | $54,45 | -7,22% | $58,22 | $60,90 | $51,94 | 38,3M |
| 1 juil. 2023 | $58,69 | +0,82% | $57,88 | $59,99 | $55,29 | 26,3M |
| 1 juin 2023 | $58,21 | +13,78% | $51,20 | $58,74 | $50,82 | 51,1M |
| 1 mai 2023 | $51,16 | -3,80% | $53,18 | $61,13 | $50,99 | 40,6M |
| 1 avr. 2023 | $53,18 | -3,50% | $54,92 | $55,50 | $49,70 | 28,8M |
| 1 mars 2023 | $55,11 | -1,96% | $56,01 | $57,44 | $50,86 | 37,0M |
| 1 févr. 2023 | $56,21 | -3,49% | $57,87 | $62,14 | $53,99 | 39,9M |
| 1 janv. 2023 | $58,24 | +13,88% | $51,55 | $59,11 | $51,26 | 31,4M |
| 1 déc. 2022 | $51,14 | -8,81% | $56,41 | $56,83 | $49,84 | 33,5M |
| 1 nov. 2022 | $56,08 | +13,55% | $49,82 | $58,03 | $47,81 | 48,2M |
| 1 oct. 2022 | $49,39 | +2,21% | $49,10 | $51,42 | $46,00 | 42,4M |
| 1 sept. 2022 | $48,32 | -13,42% | $55,34 | $60,78 | $46,96 | 57,2M |
| 1 août 2022 | $55,81 | -23,99% | $72,93 | $73,42 | $54,77 | 69,2M |
| 1 juil. 2022 | $73,42 | +6,76% | $68,48 | $74,35 | $65,38 | 35,4M |
| 1 juin 2022 | $68,77 | -2,99% | $71,22 | $74,49 | $62,90 | 46,6M |
| 1 mai 2022 | $70,89 | -12,65% | $82,09 | $83,22 | $67,11 | 54,6M |
| 1 avr. 2022 | $81,16 | -9,82% | $90,47 | $90,75 | $80,60 | 34,8M |
| 1 mars 2022 | $90,00 | +0,29% | $89,89 | $94,79 | $84,15 | 41,3M |
| 1 févr. 2022 | $89,74 | -7,58% | $97,50 | $97,99 | $85,75 | 30,5M |
| 1 janv. 2022 | $97,10 | +0,86% | $95,96 | $97,43 | $83,86 | 42,3M |
| 1 déc. 2021 | $96,27 | +3,02% | $93,77 | $96,36 | $89,38 | 40,1M |
| 1 nov. 2021 | $93,45 | +2,15% | $91,46 | $97,61 | $89,86 | 36,3M |
| 1 oct. 2021 | $91,48 | +1,68% | $90,05 | $93,56 | $86,82 | 34,6M |
| 1 sept. 2021 | $89,97 | -6,24% | $95,19 | $98,09 | $89,28 | 42,0M |
| 1 août 2021 | $95,96 | +18,64% | $80,97 | $96,23 | $77,95 | 45,1M |
| 1 juil. 2021 | $80,88 | -0,17% | $81,32 | $86,68 | $78,43 | 42,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,98 | +7,57% | $0,20 | +7,95% | $53,06 | $68,29 | $51,96 | 279,2M |
| 2025 | $52,97 | -3,92% | $0,80 | -2,48% | $55,71 | $60,29 | $43,51 | 663,7M |
| 2024 | $55,13 | -4,16% | $0,80 | -2,74% | $56,30 | $71,32 | $54,06 | 465,6M |
| 2023 | $57,52 | +12,48% | $0,80 | +14,03% | $51,55 | $62,14 | $42,81 | 468,1M |
| 2022 | $51,14 | -46,88% | $0,80 | -46,05% | $95,96 | $97,99 | $46,00 | 535,9M |
| 2021 | $96,27 | +3,32% | $0,70 | +4,08% | $91,73 | $98,09 | $77,95 | 483,0M |
| 2020 | $93,18 | +44,09% | $0,60 | +45,02% | $64,67 | $102,76 | $51,26 | 519,0M |
| 2019 | $64,67 | +40,65% | $0,55 | +41,87% | $45,25 | $81,88 | $43,87 | 573,1M |
| 2018 | $45,98 | +21,48% | $0,40 | +22,53% | $38,12 | $50,98 | $34,71 | 772,3M |
| 2017 | $37,85 | +0,85% | $0,37 | +1,83% | $37,85 | $43,24 | $35,65 | 609,8M |
| 2016 | $37,53 | +3,19% | $0,28 | +3,97% | $35,81 | $41,12 | $31,15 | 793,7M |
| 2015 | $36,37 | +6,72% | $0,28 | +7,54% | $34,30 | $38,60 | $28,98 | 560,4M |
| 2014 | $34,08 | +31,94% | $0,28 | +33,03% | $25,62 | $35,25 | $23,88 | 491,0M |
| 2013 | $25,83 | +15,42% | $0,28 | +16,65% | $22,71 | $25,99 | $20,76 | 472,4M |
| 2012 | $22,38 | +25,38% | $0,20 | +26,48% | $18,12 | $22,74 | $17,83 | 497,2M |
| 2011 | $17,85 | +4,94% | $0,16 | +5,87% | $17,19 | $20,28 | $14,85 | 759,7M |
| 2010 | $17,01 | +31,55% | $0,12 | +32,48% | $12,97 | $17,42 | $11,68 | 782,6M |
| 2009 | $12,93 | +24,33% | $0,12 | +25,47% | $10,56 | $13,11 | $9,12 | 1,1B |
| 2008 | $10,40 | -7,56% | $0,12 | -6,50% | $11,27 | $14,05 | $6,84 | 1,1B |
| 2007 | $11,25 | +3,21% | $0,12 | +4,31% | $10,93 | $14,01 | $10,88 | 850,8M |
| 2006 | $10,90 | +9,77% | $0,09 | +10,66% | $10,06 | $11,25 | $8,54 | 639,2M |
| 2005 | $9,93 | -9,65% | $0,12 | -8,56% | $11,00 | $11,61 | $8,77 | 605,7M |
| 2004 | $10,99 | +47,52% | $0,10 | +48,87% | $7,43 | $11,30 | $7,06 | 652,5M |
| 2003 | $7,45 | +16,41% | $0,06 | +17,34% | $6,43 | $7,47 | $5,29 | 962,9M |
| 2002 | $6,40 | +44,80% | $0,04 | +45,70% | $4,42 | $6,81 | $4,07 | 1,1B |
| 2001 | $4,42 | +53,47% | $0,04 | +54,87% | $2,86 | $4,51 | $2,38 | 840,1M |
| 2000 | $2,88 | +17,07% | $0,04 | +18,70% | $2,45 | $3,00 | $1,62 | 585,3M |
| 1999 | $2,46 | -13,99% | $0,04 | -12,62% | $2,91 | $3,70 | $2,21 | 696,2M |
| 1998 | $2,86 | +29,41% | $0,04 | +31,23% | $2,20 | $3,00 | $1,79 | 601,4M |
| 1997 | $2,21 | +34,76% | $0,04 | +37,23% | $1,62 | $2,44 | $1,48 | 398,4M |
| 1996 | $1,64 | -5,20% | $0,04 | -2,89% | $1,73 | $2,02 | $1,45 | 461,4M |
| 1995 | $1,73 | -12,18% | $0,03 | -10,66% | $1,97 | $2,42 | $1,61 | 528,8M |
| 1994 | $1,97 | +4,23% | - | +4,23% | $1,88 | $2,01 | $1,52 | 323,9M |
| 1993 | $1,89 | -14,48% | - | -14,48% | $2,23 | $2,33 | $1,57 | 356,3M |
| 1992 | $2,21 | -7,14% | - | -7,14% | $2,39 | $2,47 | $1,75 | 266,9M |
| 1991 | $2,38 | +41,67% | - | +41,67% | $1,69 | $2,39 | $1,60 | 228,0M |
| 1990 | $1,68 | -20,00% | - | -20,00% | $2,10 | $2,16 | $1,62 | 106,7M |
| 1989 | $2,10 | +20,69% | - | +20,69% | $1,74 | $2,15 | $1,58 | 146,3M |
| 1988 | $1,74 | -21,27% | - | -21,27% | $2,21 | $2,24 | $1,60 | 172,6M |
| 1987 | $2,21 | +0,45% | - | +0,45% | $2,23 | $3,03 | $1,70 | 133,0M |
| 1986 | $2,20 | +13,99% | - | +13,99% | $1,93 | $2,84 | $1,64 | 97,7M |
| 1985 | $1,93 | +36,88% | - | +36,88% | $1,41 | $2,00 | $1,36 | 83,8M |
| 1984 | $1,41 | +43,88% | - | +43,88% | N/A | $1,42 | $0,89 | 71,3M |
| 1983 | $0,98 | +10,11% | - | +10,11% | N/A | $1,14 | $0,79 | 73,4M |
| 1982 | $0,89 | +67,92% | - | +67,92% | N/A | $1,00 | $0,48 | 98,5M |
| 1981 | $0,53 | +26,19% | - | +26,19% | N/A | $0,56 | $0,38 | 75,4M |
| 1980 | $0,42 | +16,67% | - | +16,67% | N/A | $0,46 | $0,30 | 80,0M |
| 1979 | $0,36 | +2,86% | - | +2,86% | N/A | $0,45 | $0,32 | 45,4M |
| 1978 | $0,35 | +20,69% | - | +20,69% | N/A | $0,45 | $0,29 | 45,6M |
| 1977 | $0,29 | 0,00% | - | 0,00% | N/A | $0,33 | $0,26 | 26,7M |
| 1976 | $0,29 | 0,00% | - | 0,00% | N/A | $0,39 | $0,26 | 42,2M |
| 1975 | $0,29 | +61,11% | - | +61,11% | N/A | $0,32 | $0,18 | 23,8M |
| 1974 | $0,18 | +38,46% | - | +38,46% | N/A | $0,23 | $0,13 | 17,6M |
| 1973 | $0,13 | 0,00% | - | 0,00% | $0,28 | $0,28 | $0,12 | 33,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ball a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ball Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ball
BALL
|
16,80B Large-cap | 8,99 % | 3,89 % | -7,65 % | 11,19 % | 7,50 % | 4,80 % | -2,48 % | -28,05 % | 59,47 % | 201,32 % | 538,79 % |
|
Packaging
PKG
|
19,18B Large-cap | 4,80 % | 8,43 % | 6,98 % | 12,46 % | 8,92 % | 21,04 % | 72,35 % | 71,92 % | 247,12 % | 757,36 % | 983,71 % |
| 21,24B Large-cap | 9,90 % | 18,76 % | 12,91 % | 18,57 % | 12,40 % | 3,19 % | -11,74 % | -11,74 % | 117,69 % | -4,69 % | -4,69 % | |
| 17,76B Large-cap | 10,74 % | 20,26 % | -3,06 % | -5,73 % | -9,59 % | -21,22 % | 13,04 % | -35,55 % | -9,01 % | 38,03 % | 15,42 % | |
|
Amcor plc
AMCR
|
18,00B Large-cap | 8,70 % | 12,05 % | 1,26 % | -0,34 % | -2,24 % | -10,77 % | -21,55 % | -28,52 % | -27,37 % | 5,45 % | 5,45 % |
|
Avery Dennison
AVY
|
12,73B Large-cap | 4,45 % | 2,31 % | -7,05 % | -12,99 % | -12,40 % | -8,81 % | -6,92 % | -22,50 % | 112,22 % | 334,52 % | 173,34 % |
Calculez vos rendements d'investissement Ball
Analyse de performance d'investissement à long terme
Ball stock price in Jul 2016 was $35,38, A $1 000,00 lump sum investment in Ball made 9 years ago would be worth approximately $1 795,08 today, representing a solid return of 79,51 %. This translates to an annualized return (CAGR) of 6,08 %. During this period, Ball paid out $6,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 795,08
Rendement annuel (TCAC)
6,08 %
Total des dividendes
$174,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ball (BALL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ball a délivré un rendement total de 4,8%.
- Plus haut 52 semaines a atteint 68,29 $ le N/A.
- Plus bas 52 semaines a touché 44,83 $ le N/A.
- Prix actuel se négocie à 57,35 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ball (BALL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ball (ball) aurait grandi à approximativement 7 195,00 $ en date du July 19, 2026, représentant un rendement total de -28,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ball se compare-t-il au secteur Consumer Cyclical ?
Ball (ball) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ball aurait grandi à 15 947,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ball ?
Ball (ball) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 59,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ball a historiquement atteinte ?
Ball (ball) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,8%), 10 years (+59,5%)
Rendements négatifs : 3 years (-2,5%), 5 years (-28,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.