Bally's (BALY) | Historique des prix et rendements | 2019 - 2026
Bally's Corporation Small-cap Consumer Cyclical
Graphique historique des prix Bally's
Données historiques des prix Bally's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,89 | -0,40% | $14,91 | $15,48 | $14,89 | 41,2K |
| 12 juin 2026 | $14,95 | +0,88% | $14,73 | $15,39 | $14,73 | 52,9K |
| 11 juin 2026 | $14,82 | -3,45% | $15,50 | $15,64 | $14,74 | 68,6K |
| 10 juin 2026 | $15,35 | +2,81% | $14,81 | $15,41 | $14,68 | 65,8K |
| 9 juin 2026 | $14,93 | +7,18% | $13,87 | $15,08 | $13,87 | 56,1K |
| 8 juin 2026 | $13,93 | +3,11% | $13,65 | $13,94 | $12,58 | 39,6K |
| 5 juin 2026 | $13,51 | -0,30% | $13,63 | $13,90 | $13,46 | 23,9K |
| 4 juin 2026 | $13,55 | +2,96% | $13,22 | $13,58 | $13,19 | 19,4K |
| 3 juin 2026 | $13,16 | -2,66% | $13,23 | $13,44 | $12,38 | 46,6K |
| 2 juin 2026 | $13,52 | -3,98% | $13,86 | $13,98 | $13,51 | 22,7K |
| 1 juin 2026 | $14,08 | -0,71% | $13,89 | $14,30 | $13,70 | 59,0K |
| 29 mai 2026 | $14,18 | +1,36% | $13,87 | $14,46 | $13,62 | 51,3K |
| 28 mai 2026 | $13,99 | +2,27% | $13,64 | $14,35 | $13,64 | 52,3K |
| 27 mai 2026 | $13,68 | +2,93% | $13,34 | $13,75 | $12,91 | 56,7K |
| 26 mai 2026 | $13,29 | +0,68% | $13,22 | $13,54 | $12,82 | 57,4K |
| 22 mai 2026 | $13,20 | +8,64% | $12,38 | $13,23 | $12,37 | 31,7K |
| 21 mai 2026 | $12,15 | +12,40% | $11,20 | $12,24 | $11,20 | 142,8K |
| 20 mai 2026 | $10,81 | +1,22% | $10,48 | $10,93 | $10,06 | 61,1K |
| 19 mai 2026 | $10,68 | -9,49% | $11,20 | $11,20 | $10,01 | 101,4K |
| 18 mai 2026 | $11,80 | +1,37% | $11,49 | $11,91 | $11,49 | 18,0K |
| 15 mai 2026 | $11,64 | -1,94% | $11,82 | $11,97 | $11,57 | 19,6K |
| 14 mai 2026 | $11,87 | -3,57% | $12,24 | $12,77 | $11,52 | 44,0K |
| 13 mai 2026 | $12,31 | +5,21% | $11,92 | $12,41 | $11,71 | 33,1K |
| 12 mai 2026 | $11,70 | -1,76% | $12,02 | $12,03 | $11,70 | 22,3K |
| 11 mai 2026 | $11,91 | -7,24% | $12,85 | $12,85 | $11,80 | 31,4K |
| 8 mai 2026 | $12,84 | -1,61% | $13,17 | $13,32 | $12,68 | 25,4K |
| 7 mai 2026 | $13,05 | -0,91% | $13,29 | $13,29 | $12,90 | 26,3K |
| 6 mai 2026 | $13,17 | +1,31% | $13,26 | $13,94 | $13,11 | 45,8K |
| 5 mai 2026 | $13,00 | +1,40% | $12,89 | $13,12 | $12,75 | 22,3K |
| 4 mai 2026 | $12,82 | -3,17% | $13,22 | $13,35 | $12,78 | 57,6K |
| 1 mai 2026 | $13,24 | -0,60% | $13,53 | $13,53 | $12,82 | 33,1K |
| 30 avr. 2026 | $13,32 | +3,50% | $12,84 | $13,34 | $12,30 | 30,4K |
| 29 avr. 2026 | $12,87 | -1,15% | $13,03 | $13,11 | $12,28 | 52,4K |
| 28 avr. 2026 | $13,02 | +1,01% | $12,70 | $13,11 | $12,37 | 36,8K |
| 27 avr. 2026 | $12,89 | +1,66% | $12,63 | $13,14 | $12,63 | 45,0K |
| 24 avr. 2026 | $12,68 | +6,64% | $11,88 | $13,00 | $11,88 | 49,7K |
| 23 avr. 2026 | $11,89 | -0,25% | $11,99 | $12,03 | $11,46 | 45,4K |
| 22 avr. 2026 | $11,92 | 0,00% | $11,90 | $12,48 | $11,76 | 36,5K |
| 21 avr. 2026 | $11,92 | -0,75% | $12,00 | $12,29 | $11,69 | 32,5K |
| 20 avr. 2026 | $12,01 | +1,18% | $11,84 | $12,69 | $11,71 | 61,3K |
| 17 avr. 2026 | $11,87 | +2,68% | $11,73 | $12,15 | $11,61 | 53,9K |
| 16 avr. 2026 | $11,56 | -0,60% | $11,59 | $11,65 | $11,10 | 33,8K |
| 15 avr. 2026 | $11,63 | +8,69% | $10,69 | $11,68 | $10,43 | 62,8K |
| 14 avr. 2026 | $10,70 | -2,01% | $10,89 | $11,16 | $10,36 | 47,4K |
| 13 avr. 2026 | $10,92 | +1,11% | $10,73 | $11,07 | $10,61 | 33,8K |
| 10 avr. 2026 | $10,80 | -2,35% | $10,99 | $11,26 | $10,65 | 37,1K |
| 9 avr. 2026 | $11,06 | -2,30% | $11,26 | $11,31 | $10,41 | 49,5K |
| 8 avr. 2026 | $11,32 | +8,74% | $10,92 | $11,57 | $10,81 | 86,9K |
| 7 avr. 2026 | $10,41 | +0,29% | $10,19 | $10,47 | $10,00 | 43,7K |
| 6 avr. 2026 | $10,38 | +7,56% | $9,57 | $10,62 | $9,57 | 79,0K |
| 2 avr. 2026 | $9,65 | +2,55% | $9,30 | $9,74 | $9,08 | 46,4K |
| 1 avr. 2026 | $9,41 | -2,39% | $9,70 | $9,95 | $9,38 | 76,6K |
| 31 mars 2026 | $9,64 | -1,03% | $9,69 | $9,98 | $9,16 | 147,8K |
| 30 mars 2026 | $9,74 | -7,50% | $10,55 | $10,59 | $9,19 | 134,4K |
| 27 mars 2026 | $10,53 | -6,90% | $11,08 | $11,54 | $10,39 | 151,1K |
| 26 mars 2026 | $11,31 | -5,12% | $11,74 | $11,97 | $11,31 | 40,7K |
| 25 mars 2026 | $11,92 | +2,76% | $11,76 | $12,24 | $11,76 | 55,4K |
| 24 mars 2026 | $11,60 | -4,21% | $11,99 | $12,28 | $11,58 | 58,1K |
| 23 mars 2026 | $12,11 | +0,58% | $12,25 | $12,58 | $12,00 | 82,2K |
| 20 mars 2026 | $12,04 | -1,39% | $12,31 | $12,49 | $11,98 | 93,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,95 | +10,66% | $13,65 | $15,64 | $12,58 | 283,0K |
| 1 juin 2026 | $13,51 | -4,72% | $13,89 | $14,30 | $12,38 | 179,8K |
| 25 mai 2026 | $14,18 | +7,42% | $13,22 | $14,46 | $12,82 | 217,7K |
| 18 mai 2026 | $13,20 | +13,40% | $11,49 | $13,23 | $10,01 | 359,9K |
| 11 mai 2026 | $11,64 | -9,35% | $12,85 | $12,85 | $11,52 | 150,4K |
| 4 mai 2026 | $12,84 | -3,02% | $13,22 | $13,94 | $12,68 | 177,4K |
| 27 avr. 2026 | $13,24 | +4,42% | $12,63 | $13,53 | $12,28 | 197,7K |
| 20 avr. 2026 | $12,68 | +6,82% | $11,84 | $13,00 | $11,46 | 225,4K |
| 13 avr. 2026 | $11,87 | +9,91% | $10,73 | $12,15 | $10,36 | 231,7K |
| 6 avr. 2026 | $10,80 | +11,92% | $9,57 | $11,57 | $9,57 | 296,2K |
| 30 mars 2026 | $9,65 | -8,36% | $10,55 | $10,59 | $9,08 | 405,2K |
| 23 mars 2026 | $10,53 | -12,54% | $12,25 | $12,58 | $10,39 | 387,5K |
| 16 mars 2026 | $12,04 | -5,12% | $12,72 | $13,50 | $11,98 | 439,2K |
| 9 mars 2026 | $12,69 | -7,84% | $13,42 | $13,54 | $12,07 | 639,3K |
| 2 mars 2026 | $13,77 | -3,16% | $13,91 | $15,37 | $12,88 | 579,7K |
| 23 févr. 2026 | $14,22 | -1,32% | $14,25 | $14,50 | $12,92 | 348,6K |
| 16 févr. 2026 | $14,41 | +3,59% | $13,68 | $14,95 | $13,08 | 306,2K |
| 9 févr. 2026 | $13,91 | -7,20% | $14,89 | $15,09 | $13,07 | 515,1K |
| 2 févr. 2026 | $14,99 | -1,90% | $15,25 | $16,07 | $14,04 | 563,2K |
| 26 janv. 2026 | $15,28 | -7,39% | $16,50 | $16,72 | $14,63 | 377,2K |
| 19 janv. 2026 | $16,50 | -1,61% | $16,60 | $16,85 | $15,57 | 319,6K |
| 12 janv. 2026 | $16,77 | +4,68% | $15,90 | $17,24 | $15,73 | 487,2K |
| 5 janv. 2026 | $16,02 | -3,73% | $16,69 | $17,50 | $15,55 | 344,6K |
| 29 déc. 2025 | $16,64 | -6,31% | $17,80 | $17,80 | $15,94 | 216,5K |
| 22 déc. 2025 | $17,76 | +0,74% | $17,57 | $18,21 | $17,01 | 183,9K |
| 15 déc. 2025 | $17,63 | +9,98% | $16,18 | $18,25 | $15,50 | 1,1M |
| 8 déc. 2025 | $16,03 | -6,75% | $17,28 | $17,28 | $14,72 | 550,4K |
| 1 déc. 2025 | $17,19 | -1,49% | $17,43 | $19,45 | $16,01 | 1,1M |
| 24 nov. 2025 | $17,45 | -0,23% | $17,33 | $17,72 | $16,24 | 505,4K |
| 17 nov. 2025 | $17,49 | +1,86% | $16,98 | $18,04 | $16,15 | 401,5K |
| 10 nov. 2025 | $17,17 | -7,49% | $18,17 | $19,60 | $15,79 | 434,9K |
| 3 nov. 2025 | $18,56 | +1,92% | $18,05 | $18,61 | $16,78 | 621,5K |
| 27 oct. 2025 | $18,21 | -4,71% | $18,51 | $19,77 | $17,75 | 857,7K |
| 20 oct. 2025 | $19,11 | +46,21% | $12,92 | $20,74 | $12,70 | 2,1M |
| 13 oct. 2025 | $13,07 | -0,31% | $13,15 | $13,99 | $11,83 | 497,8K |
| 6 oct. 2025 | $13,11 | -1,13% | $13,27 | $14,22 | $12,84 | 650,2K |
| 29 sept. 2025 | $13,26 | +22,89% | $10,82 | $13,43 | $10,80 | 1,5M |
| 22 sept. 2025 | $10,79 | +3,45% | $10,39 | $11,50 | $10,39 | 708,4K |
| 15 sept. 2025 | $10,43 | +5,14% | $9,79 | $11,10 | $9,79 | 2,1M |
| 8 sept. 2025 | $9,92 | +7,36% | $9,20 | $10,50 | $9,20 | 312,8K |
| 1 sept. 2025 | $9,24 | -7,14% | $10,04 | $10,41 | $8,79 | 176,3K |
| 25 août 2025 | $9,95 | +0,40% | $9,74 | $10,24 | $9,67 | 133,0K |
| 18 août 2025 | $9,91 | +6,22% | $9,25 | $9,94 | $8,85 | 233,2K |
| 11 août 2025 | $9,33 | -2,81% | $9,70 | $10,30 | $9,19 | 322,3K |
| 4 août 2025 | $9,60 | +4,01% | $9,10 | $9,89 | $9,06 | 161,0K |
| 28 juil. 2025 | $9,23 | -7,42% | $10,01 | $10,01 | $9,00 | 264,1K |
| 21 juil. 2025 | $9,97 | +1,73% | $9,68 | $10,25 | $9,48 | 251,3K |
| 14 juil. 2025 | $9,80 | -10,67% | $10,96 | $10,97 | $9,55 | 407,0K |
| 7 juil. 2025 | $10,97 | -1,79% | $11,08 | $11,60 | $10,18 | 540,6K |
| 30 juin 2025 | $11,17 | +11,70% | $10,11 | $15,00 | $9,48 | 780,8K |
| 23 juin 2025 | $10,00 | +1,01% | $9,70 | $10,56 | $9,23 | 1,7M |
| 16 juin 2025 | $9,90 | +7,14% | $9,23 | $10,38 | $8,45 | 505,3K |
| 9 juin 2025 | $9,24 | -5,23% | $10,01 | $10,26 | $9,09 | 216,5K |
| 2 juin 2025 | $9,75 | -2,79% | $10,23 | $10,30 | $8,70 | 321,7K |
| 26 mai 2025 | $10,03 | -4,66% | $10,91 | $11,79 | $9,58 | 604,3K |
| 19 mai 2025 | $10,52 | -4,97% | $10,79 | $11,68 | $9,11 | 441,4K |
| 12 mai 2025 | $11,07 | -1,51% | $11,47 | $11,95 | $10,54 | 250,3K |
| 5 mai 2025 | $11,24 | -11,43% | $12,90 | $12,90 | $11,05 | 521,0K |
| 28 avr. 2025 | $12,69 | -11,44% | $14,30 | $15,54 | $12,17 | 331,1K |
| 21 avr. 2025 | $14,33 | -20,57% | $17,21 | $17,75 | $14,00 | 196,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,95 | +5,43% | $13,89 | $15,64 | $12,38 | 462,8K |
| 1 mai 2026 | $14,18 | +6,46% | $13,53 | $14,46 | $10,01 | 938,5K |
| 1 avr. 2026 | $13,32 | +38,17% | $9,70 | $13,34 | $9,08 | 1,0M |
| 1 mars 2026 | $9,64 | -32,21% | $13,91 | $15,37 | $9,16 | 2,3M |
| 1 févr. 2026 | $14,22 | -6,94% | $15,25 | $16,07 | $12,92 | 1,7M |
| 1 janv. 2026 | $15,28 | -7,51% | $16,57 | $17,50 | $14,63 | 1,6M |
| 1 déc. 2025 | $16,52 | -5,33% | $17,43 | $19,45 | $14,72 | 3,1M |
| 1 nov. 2025 | $17,45 | -4,17% | $18,05 | $19,60 | $15,79 | 2,0M |
| 1 oct. 2025 | $18,21 | +64,05% | $11,28 | $20,74 | $10,83 | 5,3M |
| 1 sept. 2025 | $11,10 | +11,56% | $10,04 | $11,74 | $8,79 | 3,6M |
| 1 août 2025 | $9,95 | +7,22% | $9,19 | $10,30 | $8,85 | 883,0K |
| 1 juil. 2025 | $9,28 | -3,13% | $9,66 | $15,00 | $9,05 | 2,1M |
| 1 juin 2025 | $9,58 | -4,49% | $10,23 | $10,56 | $8,45 | 2,8M |
| 1 mai 2025 | $10,03 | -19,76% | $12,82 | $15,54 | $9,11 | 2,0M |
| 1 avr. 2025 | $12,50 | +1,63% | $13,00 | $18,22 | $11,00 | 685,7K |
| 1 mars 2025 | $12,30 | -31,67% | $17,68 | $18,98 | $11,75 | 1,3M |
| 1 févr. 2025 | $18,00 | +1,69% | $16,73 | $18,00 | $10,00 | 207,7K |
| 1 janv. 2025 | $17,70 | -4,17% | $19,30 | $22,41 | $15,81 | 138,5K |
| 1 déc. 2024 | $18,47 | 0,00% | $17,61 | $18,48 | $16,04 | 32,5K |
| 1 nov. 2024 | $17,73 | +1,60% | $17,49 | $17,97 | $17,45 | 9,5M |
| 1 oct. 2024 | $17,45 | +1,16% | $17,26 | $18,00 | $17,25 | 9,6M |
| 1 sept. 2024 | $17,25 | +0,29% | $17,13 | $17,73 | $17,06 | 7,5M |
| 1 août 2024 | $17,20 | -0,17% | $17,28 | $17,33 | $16,82 | 11,7M |
| 1 juil. 2024 | $17,23 | +43,94% | $12,00 | $17,44 | $11,51 | 17,9M |
| 1 juin 2024 | $11,97 | -1,48% | $12,30 | $12,55 | $10,94 | 4,6M |
| 1 mai 2024 | $12,15 | -7,53% | $13,14 | $13,69 | $11,61 | 7,3M |
| 1 avr. 2024 | $13,14 | -5,74% | $13,94 | $14,85 | $12,81 | 9,4M |
| 1 mars 2024 | $13,94 | +24,02% | $11,29 | $14,68 | $9,74 | 15,0M |
| 1 févr. 2024 | $11,24 | -0,18% | $11,41 | $11,77 | $10,02 | 8,8M |
| 1 janv. 2024 | $11,26 | -19,23% | $13,75 | $14,09 | $10,05 | 6,9M |
| 1 déc. 2023 | $13,94 | +21,01% | $11,44 | $15,26 | $11,31 | 10,3M |
| 1 nov. 2023 | $11,52 | +26,32% | $8,77 | $12,45 | $7,28 | 16,8M |
| 1 oct. 2023 | $9,12 | -30,43% | $13,00 | $13,13 | $7,80 | 16,4M |
| 1 sept. 2023 | $13,11 | -21,02% | $16,74 | $16,96 | $13,05 | 4,4M |
| 1 août 2023 | $16,60 | +1,97% | $16,11 | $16,73 | $14,16 | 4,7M |
| 1 juil. 2023 | $16,28 | +4,63% | $15,47 | $16,85 | $14,12 | 4,4M |
| 1 juin 2023 | $15,56 | +14,50% | $13,53 | $16,75 | $13,30 | 8,7M |
| 1 mai 2023 | $13,59 | -20,99% | $17,22 | $17,83 | $13,09 | 8,5M |
| 1 avr. 2023 | $17,20 | -11,89% | $19,53 | $19,62 | $16,72 | 3,5M |
| 1 mars 2023 | $19,52 | -1,16% | $19,90 | $20,86 | $17,51 | 8,1M |
| 1 févr. 2023 | $19,75 | -0,60% | $19,88 | $21,33 | $17,82 | 8,5M |
| 1 janv. 2023 | $19,87 | +2,53% | $19,75 | $21,45 | $18,10 | 5,2M |
| 1 déc. 2022 | $19,38 | -22,48% | $25,17 | $25,48 | $17,97 | 5,3M |
| 1 nov. 2022 | $25,00 | +10,91% | $23,03 | $25,67 | $19,20 | 5,9M |
| 1 oct. 2022 | $22,54 | +14,07% | $20,00 | $23,01 | $18,28 | 5,5M |
| 1 sept. 2022 | $19,76 | -16,59% | $23,36 | $26,04 | $19,11 | 7,2M |
| 1 août 2022 | $23,69 | +7,83% | $21,53 | $26,78 | $20,90 | 11,4M |
| 1 juil. 2022 | $21,97 | +11,07% | $19,54 | $23,01 | $19,54 | 15,1M |
| 1 juin 2022 | $19,78 | -24,33% | $26,38 | $28,16 | $17,54 | 15,5M |
| 1 mai 2022 | $26,14 | -12,40% | $29,75 | $31,04 | $21,25 | 15,2M |
| 1 avr. 2022 | $29,84 | -2,93% | $30,86 | $32,16 | $26,85 | 7,1M |
| 1 mars 2022 | $30,74 | -14,66% | $35,38 | $36,00 | $27,93 | 9,6M |
| 1 févr. 2022 | $36,02 | +0,78% | $35,75 | $37,21 | $32,09 | 8,4M |
| 1 janv. 2022 | $35,74 | -6,10% | $38,46 | $39,38 | $26,11 | 18,6M |
| 1 déc. 2021 | $38,06 | -0,73% | $39,26 | $40,74 | $32,61 | 13,5M |
| 1 nov. 2021 | $38,34 | -16,31% | $45,74 | $48,00 | $37,64 | 13,6M |
| 1 oct. 2021 | $45,81 | -8,64% | $50,78 | $55,03 | $44,05 | 10,1M |
| 1 sept. 2021 | $50,14 | -0,20% | $50,80 | $54,48 | $42,67 | 10,3M |
| 1 août 2021 | $50,24 | +2,01% | $49,30 | $54,75 | $43,72 | 8,6M |
| 1 juil. 2021 | $49,25 | -8,98% | $54,56 | $55,13 | $44,43 | 6,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,95 | -9,50% | - | -9,50% | $16,57 | $17,50 | $9,08 | 8,1M |
| 2025 | $16,52 | -10,56% | - | -10,56% | $19,30 | $22,41 | $8,45 | 24,2M |
| 2024 | $18,47 | +32,50% | - | +32,50% | $13,75 | $18,48 | $9,74 | 108,3M |
| 2023 | $13,94 | -28,07% | - | -28,07% | $19,75 | $21,45 | $7,28 | 99,5M |
| 2022 | $19,38 | -49,08% | - | -49,08% | $38,46 | $39,38 | $17,54 | 124,8M |
| 2021 | $38,06 | -24,23% | - | -24,23% | $50,32 | $75,92 | $32,61 | 130,3M |
| 2020 | $50,23 | +95,83% | $0,10 | +96,22% | $25,89 | $52,98 | $7,22 | 66,8M |
| 2019 | $25,65 | 0,00% | $0,20 | +0,69% | $29,00 | $33,98 | $20,35 | 58,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bally's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bally's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bally's
BALY
|
579,56M Small-cap | 6,89 % | 27,92 % | 16,15 % | -7,74 % | -10,52 % | 61,80 % | -15,11 % | -15,11 % | -50,08 % | -50,08 % | -50,08 % |
|
Playa Hotels
PLYA
|
1,66B Small-cap | 0,00 % | 0,15 % | 2,12 % | 2,12 % | 2,12 % | 60,67 % | 97,36 % | 282,95 % | 39,69 % | 39,69 % | 39,69 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 1,08 % | 11,05 % | 5,30 % | -16,07 % | -13,55 % | 27,43 % | 3,41 % | -13,80 % | 3,95 % | -17,10 % | 55,67 % |
|
MGM Resorts
MGM
|
10,65B Large-cap | 2,88 % | 31,51 % | 35,13 % | 30,07 % | 33,24 % | 54,33 % | 14,85 % | 19,85 % | 98,98 % | 304,71 % | 22,92 % |
|
Golden Entertainment
GDEN
|
748,41M Small-cap | 0,00 % | 2,00 % | -0,87 % | -4,61 % | 4,58 % | -2,99 % | -30,62 % | -29,85 % | 136,15 % | 560,88 % | 46,56 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | -2,07 % | -2,78 % | -7,37 % | -25,75 % | -23,72 % | 25,64 % | -13,31 % | -4,40 % | 7,90 % | 32,64 % | -24,99 % |
Calculez vos rendements d'investissement Bally's
Analyse de performance d'investissement à long terme
Bally's stock price in Mar 2019 was $29,95, A $1 000,00 lump sum investment in Bally's made 7 years ago would be worth approximately $507,18 today, representing a negative return of -49,28 %. This translates to an annualized return (CAGR) of -8,97 %. During this period, Bally's paid out $0,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 2 mois (Mar 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$507,18
Rendement annuel (TCAC)
-8,97 %
Total des dividendes
$10,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bally's (BALY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bally's a délivré un rendement total de 61,8%.
- Plus haut 52 semaines a atteint 20,74 $ le N/A.
- Plus bas 52 semaines a touché 8,45 $ le N/A.
- Prix actuel se négocie à 14,89 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Bally's (BALY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bally's (baly) aurait grandi à approximativement 8 489,00 $ en date du July 19, 2026, représentant un rendement total de -15,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bally's se compare-t-il au secteur Consumer Cyclical ?
Bally's (baly) a délivré un rendement annualisé de -6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bally's aurait grandi à 4 992,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bally's ?
Bally's (baly) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 61,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bally's a historiquement atteinte ?
Bally's (baly) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,8%)
Rendements négatifs : 3 years (-15,1%), 5 years (-15,1%), 10 years (-50,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.