Banc of California (BANC) | Historique des prix et rendements | 2002 - 2026
Banc of California Inc. Mid-cap Financial Services
Graphique historique des prix Banc of California
Données historiques des prix Banc of California
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $19,74 | -2,13% | $20,28 | $20,53 | $19,69 | 2,1M |
| 12 juin 2026 | $20,17 | +1,51% | $19,98 | $20,18 | $19,92 | 1,9M |
| 11 juin 2026 | $19,87 | +1,12% | $19,76 | $19,89 | $19,46 | 2,9M |
| 10 juin 2026 | $19,65 | +0,56% | $19,48 | $19,85 | $19,48 | 2,5M |
| 9 juin 2026 | $19,54 | +1,56% | $19,43 | $19,92 | $19,35 | 2,0M |
| 8 juin 2026 | $19,24 | -0,16% | $19,27 | $19,48 | $19,17 | 1,6M |
| 5 juin 2026 | $19,27 | -0,36% | $19,36 | $19,45 | $19,21 | 2,3M |
| 4 juin 2026 | $19,34 | +3,76% | $18,94 | $19,52 | $18,73 | 3,5M |
| 3 juin 2026 | $18,64 | -2,41% | $18,94 | $19,00 | $18,62 | 2,6M |
| 2 juin 2026 | $19,10 | +1,49% | $18,74 | $19,16 | $18,67 | 2,6M |
| 1 juin 2026 | $18,82 | -2,08% | $19,02 | $19,10 | $18,75 | 2,0M |
| 29 mai 2026 | $19,22 | +1,53% | $18,96 | $19,28 | $18,88 | 3,5M |
| 28 mai 2026 | $18,93 | -0,42% | $18,87 | $19,04 | $18,60 | 3,4M |
| 27 mai 2026 | $19,01 | -0,73% | $19,03 | $19,13 | $18,82 | 3,9M |
| 26 mai 2026 | $19,15 | +1,81% | $18,98 | $19,29 | $18,98 | 2,5M |
| 22 mai 2026 | $18,81 | 0,00% | $18,84 | $19,01 | $18,73 | 1,9M |
| 21 mai 2026 | $18,81 | +0,05% | $18,65 | $18,81 | $18,47 | 2,0M |
| 20 mai 2026 | $18,80 | +1,84% | $18,62 | $18,95 | $18,45 | 2,8M |
| 19 mai 2026 | $18,46 | -0,97% | $18,60 | $18,64 | $18,31 | 4,2M |
| 18 mai 2026 | $18,64 | +1,86% | $18,22 | $18,76 | $18,22 | 2,9M |
| 15 mai 2026 | $18,30 | -2,03% | $18,64 | $18,66 | $18,20 | 3,3M |
| 14 mai 2026 | $18,68 | +1,47% | $18,62 | $18,81 | $18,61 | 2,3M |
| 13 mai 2026 | $18,41 | -1,13% | $18,58 | $18,64 | $18,36 | 1,8M |
| 12 mai 2026 | $18,62 | -1,22% | $18,96 | $18,96 | $18,42 | 2,5M |
| 11 mai 2026 | $18,85 | -1,00% | $19,10 | $19,11 | $18,76 | 2,9M |
| 8 mai 2026 | $19,04 | -0,68% | $19,05 | $19,21 | $18,98 | 3,2M |
| 7 mai 2026 | $19,17 | -1,13% | $19,44 | $19,59 | $19,08 | 2,8M |
| 6 mai 2026 | $19,39 | +2,97% | $19,04 | $19,55 | $18,87 | 3,1M |
| 5 mai 2026 | $18,83 | +1,29% | $18,66 | $18,97 | $18,57 | 1,7M |
| 4 mai 2026 | $18,59 | +0,05% | $18,43 | $18,68 | $18,26 | 2,6M |
| 1 mai 2026 | $18,58 | -0,80% | $18,76 | $18,96 | $18,53 | 2,5M |
| 30 avr. 2026 | $18,73 | +2,46% | $18,16 | $18,81 | $18,11 | 2,7M |
| 29 avr. 2026 | $18,28 | -3,18% | $18,81 | $18,90 | $18,26 | 2,0M |
| 28 avr. 2026 | $18,88 | +0,53% | $18,95 | $19,10 | $18,82 | 2,2M |
| 27 avr. 2026 | $18,78 | +0,16% | $18,70 | $18,89 | $18,52 | 2,6M |
| 24 avr. 2026 | $18,75 | -0,79% | $19,20 | $19,31 | $18,58 | 4,7M |
| 23 avr. 2026 | $18,90 | +2,77% | $18,00 | $18,95 | $17,80 | 4,8M |
| 22 avr. 2026 | $18,39 | -0,86% | $18,63 | $18,63 | $18,23 | 4,3M |
| 21 avr. 2026 | $18,55 | -1,07% | $18,75 | $18,90 | $18,48 | 3,0M |
| 20 avr. 2026 | $18,75 | -0,79% | $18,80 | $19,00 | $18,68 | 3,4M |
| 17 avr. 2026 | $18,90 | +2,27% | $18,80 | $19,27 | $18,72 | 2,7M |
| 16 avr. 2026 | $18,48 | -0,48% | $18,51 | $18,75 | $18,44 | 2,6M |
| 15 avr. 2026 | $18,57 | +0,27% | $18,55 | $18,76 | $18,40 | 2,4M |
| 14 avr. 2026 | $18,52 | -0,27% | $18,51 | $18,63 | $18,37 | 2,3M |
| 13 avr. 2026 | $18,57 | +0,70% | $18,31 | $18,59 | $18,20 | 1,9M |
| 10 avr. 2026 | $18,44 | -1,34% | $18,69 | $18,69 | $18,38 | 1,8M |
| 9 avr. 2026 | $18,69 | +1,08% | $18,38 | $18,84 | $18,35 | 2,7M |
| 8 avr. 2026 | $18,49 | +2,49% | $18,73 | $18,86 | $18,46 | 3,0M |
| 7 avr. 2026 | $18,04 | +0,61% | $17,89 | $18,14 | $17,79 | 3,6M |
| 6 avr. 2026 | $17,93 | +1,70% | $17,64 | $17,95 | $17,57 | 4,2M |
| 2 avr. 2026 | $17,63 | -0,45% | $17,23 | $17,64 | $17,20 | 2,4M |
| 1 avr. 2026 | $17,71 | +0,74% | $17,73 | $17,93 | $17,61 | 4,0M |
| 31 mars 2026 | $17,58 | +3,53% | $17,31 | $17,74 | $17,17 | 6,0M |
| 30 mars 2026 | $16,98 | +0,53% | $17,10 | $17,14 | $16,90 | 2,4M |
| 27 mars 2026 | $16,89 | -2,65% | $17,16 | $17,22 | $16,81 | 2,4M |
| 26 mars 2026 | $17,35 | -0,57% | $17,29 | $17,48 | $17,20 | 2,1M |
| 25 mars 2026 | $17,45 | +0,52% | $17,58 | $17,69 | $17,30 | 2,8M |
| 24 mars 2026 | $17,36 | +0,93% | $17,00 | $17,55 | $16,92 | 3,5M |
| 23 mars 2026 | $17,20 | +2,20% | $17,49 | $17,74 | $17,19 | 4,5M |
| 20 mars 2026 | $16,83 | +0,06% | $16,87 | $16,89 | $16,61 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,17 | +4,67% | $19,27 | $20,18 | $19,16 | 10,9M |
| 1 juin 2026 | $19,27 | +0,26% | $19,02 | $19,52 | $18,62 | 13,7M |
| 25 mai 2026 | $19,22 | +2,18% | $18,98 | $19,29 | $18,60 | 13,2M |
| 18 mai 2026 | $18,81 | +2,79% | $18,22 | $19,01 | $18,22 | 14,2M |
| 11 mai 2026 | $18,30 | -3,89% | $19,10 | $19,11 | $18,20 | 12,8M |
| 4 mai 2026 | $19,04 | +2,48% | $18,43 | $19,59 | $18,26 | 13,5M |
| 27 avr. 2026 | $18,58 | -0,91% | $18,70 | $19,10 | $18,11 | 12,0M |
| 20 avr. 2026 | $18,75 | -0,79% | $18,80 | $19,31 | $17,80 | 20,3M |
| 13 avr. 2026 | $18,90 | +2,49% | $18,31 | $19,27 | $18,20 | 11,9M |
| 6 avr. 2026 | $18,44 | +4,59% | $17,64 | $18,86 | $17,57 | 15,3M |
| 30 mars 2026 | $17,63 | +4,38% | $17,10 | $17,93 | $16,90 | 14,9M |
| 23 mars 2026 | $16,89 | +0,36% | $17,49 | $17,74 | $16,81 | 15,3M |
| 16 mars 2026 | $16,83 | +0,30% | $16,97 | $17,26 | $16,39 | 17,6M |
| 9 mars 2026 | $16,78 | -1,93% | $16,75 | $17,51 | $16,35 | 13,9M |
| 2 mars 2026 | $17,11 | -7,36% | $18,10 | $18,62 | $16,88 | 16,0M |
| 23 févr. 2026 | $18,47 | -7,97% | $20,01 | $20,13 | $18,06 | 13,1M |
| 16 févr. 2026 | $20,07 | +0,35% | $20,00 | $20,38 | $19,42 | 11,0M |
| 9 févr. 2026 | $20,00 | -4,08% | $20,74 | $21,25 | $19,61 | 11,0M |
| 2 févr. 2026 | $20,85 | +4,35% | $19,87 | $20,94 | $19,41 | 27,4M |
| 26 janv. 2026 | $19,98 | +0,30% | $20,04 | $20,41 | $19,67 | 9,6M |
| 19 janv. 2026 | $19,92 | -4,23% | $20,48 | $21,61 | $19,89 | 12,9M |
| 12 janv. 2026 | $20,80 | +3,64% | $19,79 | $21,09 | $19,68 | 10,7M |
| 5 janv. 2026 | $20,07 | +3,19% | $19,33 | $20,68 | $19,33 | 10,4M |
| 29 déc. 2025 | $19,45 | -1,27% | $19,73 | $19,77 | $19,11 | 5,6M |
| 22 déc. 2025 | $19,70 | -0,05% | $19,72 | $19,97 | $19,51 | 5,3M |
| 15 déc. 2025 | $19,71 | -0,61% | $19,94 | $20,07 | $19,51 | 9,5M |
| 8 déc. 2025 | $19,83 | +3,82% | $19,20 | $20,17 | $19,01 | 10,0M |
| 1 déc. 2025 | $19,10 | +3,58% | $18,43 | $19,15 | $18,40 | 9,3M |
| 24 nov. 2025 | $18,44 | +3,89% | $17,70 | $18,71 | $17,59 | 9,2M |
| 17 nov. 2025 | $17,75 | +4,04% | $17,00 | $17,83 | $16,12 | 13,0M |
| 10 nov. 2025 | $17,06 | -0,18% | $17,13 | $17,76 | $16,71 | 10,2M |
| 3 nov. 2025 | $17,09 | +0,71% | $16,91 | $17,25 | $16,53 | 10,5M |
| 27 oct. 2025 | $16,97 | -0,06% | $17,40 | $17,55 | $16,69 | 15,3M |
| 20 oct. 2025 | $16,98 | +5,79% | $16,18 | $17,10 | $16,11 | 25,1M |
| 13 oct. 2025 | $16,05 | -2,61% | $16,81 | $17,67 | $15,33 | 29,5M |
| 6 oct. 2025 | $16,48 | -3,63% | $17,23 | $18,24 | $16,45 | 27,5M |
| 29 sept. 2025 | $17,10 | +2,52% | $16,80 | $17,19 | $16,36 | 17,8M |
| 22 sept. 2025 | $16,68 | -1,07% | $16,77 | $16,89 | $16,45 | 8,3M |
| 15 sept. 2025 | $16,86 | +1,26% | $16,63 | $17,07 | $16,13 | 13,4M |
| 8 sept. 2025 | $16,65 | -1,13% | $16,84 | $17,02 | $16,47 | 11,9M |
| 1 sept. 2025 | $16,84 | -0,47% | $16,76 | $17,22 | $16,52 | 7,2M |
| 25 août 2025 | $16,92 | +3,87% | $16,25 | $17,10 | $16,22 | 9,8M |
| 18 août 2025 | $16,29 | +4,76% | $15,48 | $16,36 | $15,40 | 10,2M |
| 11 août 2025 | $15,55 | +6,95% | $14,56 | $15,83 | $14,35 | 10,0M |
| 4 août 2025 | $14,54 | +2,68% | $14,18 | $14,64 | $14,11 | 9,3M |
| 28 juil. 2025 | $14,16 | -6,29% | $15,18 | $15,31 | $13,96 | 11,4M |
| 21 juil. 2025 | $15,11 | +0,53% | $15,10 | $15,29 | $14,52 | 16,0M |
| 14 juil. 2025 | $15,03 | +0,40% | $14,93 | $15,08 | $14,08 | 16,7M |
| 7 juil. 2025 | $14,97 | +1,42% | $14,57 | $15,34 | $14,53 | 10,7M |
| 30 juin 2025 | $14,76 | +4,90% | $14,17 | $14,90 | $13,97 | 9,0M |
| 23 juin 2025 | $14,07 | +1,96% | $13,73 | $14,25 | $13,57 | 11,8M |
| 16 juin 2025 | $13,80 | +1,17% | $13,76 | $13,84 | $13,24 | 11,3M |
| 9 juin 2025 | $13,64 | -2,50% | $13,97 | $14,40 | $13,60 | 9,7M |
| 2 juin 2025 | $13,99 | +1,97% | $13,59 | $14,03 | $13,32 | 7,3M |
| 26 mai 2025 | $13,72 | -0,29% | $14,00 | $14,05 | $13,64 | 6,5M |
| 19 mai 2025 | $13,76 | -4,84% | $14,16 | $14,44 | $13,52 | 6,9M |
| 12 mai 2025 | $14,46 | +5,09% | $14,49 | $14,74 | $14,26 | 9,2M |
| 5 mai 2025 | $13,76 | +0,15% | $13,47 | $13,98 | $13,47 | 6,8M |
| 28 avr. 2025 | $13,74 | +4,09% | $13,31 | $13,82 | $12,98 | 12,9M |
| 21 avr. 2025 | $13,20 | -0,08% | $13,10 | $14,35 | $12,80 | 16,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,17 | +4,94% | $19,02 | $20,18 | $18,62 | 24,6M |
| 1 mai 2026 | $19,22 | +2,62% | $18,76 | $19,59 | $18,20 | 56,2M |
| 1 avr. 2026 | $18,73 | +6,54% | $17,73 | $19,31 | $17,20 | 63,4M |
| 1 mars 2026 | $17,58 | -4,82% | $18,10 | $18,62 | $16,35 | 71,3M |
| 1 févr. 2026 | $18,47 | -7,56% | $19,87 | $21,25 | $18,06 | 62,5M |
| 1 janv. 2026 | $19,98 | +3,58% | $19,31 | $21,61 | $19,11 | 45,3M |
| 1 déc. 2025 | $19,29 | +4,61% | $18,43 | $20,17 | $18,40 | 37,9M |
| 1 nov. 2025 | $18,44 | +8,66% | $16,91 | $18,71 | $16,12 | 42,8M |
| 1 oct. 2025 | $16,97 | +2,54% | $16,90 | $18,24 | $15,33 | 109,9M |
| 1 sept. 2025 | $16,55 | -2,19% | $16,76 | $17,22 | $16,13 | 46,1M |
| 1 août 2025 | $16,92 | +16,53% | $14,28 | $17,10 | $13,96 | 41,5M |
| 1 juil. 2025 | $14,52 | +3,35% | $14,08 | $15,34 | $13,97 | 59,3M |
| 1 juin 2025 | $14,05 | +2,41% | $13,59 | $14,40 | $13,24 | 42,6M |
| 1 mai 2025 | $13,72 | +1,78% | $13,45 | $14,74 | $13,36 | 33,5M |
| 1 avr. 2025 | $13,48 | -5,00% | $14,11 | $14,35 | $11,52 | 84,0M |
| 1 mars 2025 | $14,19 | -4,57% | $14,90 | $15,06 | $12,85 | 58,5M |
| 1 févr. 2025 | $14,87 | -7,18% | $15,54 | $16,65 | $14,55 | 34,0M |
| 1 janv. 2025 | $16,02 | +3,62% | $15,56 | $16,53 | $14,50 | 38,9M |
| 1 déc. 2024 | $15,46 | -10,27% | $17,22 | $17,33 | $15,20 | 37,2M |
| 1 nov. 2024 | $17,23 | +12,17% | $15,47 | $18,08 | $14,77 | 51,3M |
| 1 oct. 2024 | $15,36 | +4,28% | $14,62 | $16,01 | $13,58 | 50,6M |
| 1 sept. 2024 | $14,73 | +3,59% | $14,02 | $15,43 | $13,48 | 49,8M |
| 1 août 2024 | $14,22 | +1,72% | $13,94 | $14,86 | $11,97 | 34,3M |
| 1 juil. 2024 | $13,98 | +9,39% | $12,80 | $14,86 | $12,31 | 58,4M |
| 1 juin 2024 | $12,78 | -7,79% | $14,00 | $14,05 | $11,88 | 40,1M |
| 1 mai 2024 | $13,86 | +1,24% | $13,86 | $15,09 | $13,10 | 52,8M |
| 1 avr. 2024 | $13,69 | -9,99% | $15,27 | $15,31 | $13,51 | 48,4M |
| 1 mars 2024 | $15,21 | +3,96% | $14,44 | $15,54 | $13,92 | 50,6M |
| 1 févr. 2024 | $14,63 | +6,17% | $13,96 | $15,05 | $12,47 | 49,2M |
| 1 janv. 2024 | $13,78 | +2,61% | $13,32 | $15,14 | $12,07 | 57,4M |
| 1 déc. 2023 | $13,43 | +16,18% | $11,56 | $14,29 | $11,56 | 63,0M |
| 1 nov. 2023 | $11,56 | +3,12% | $11,15 | $12,92 | $10,95 | 47,6M |
| 1 oct. 2023 | $11,21 | -9,45% | $12,34 | $13,03 | $9,96 | 54,9M |
| 1 sept. 2023 | $12,38 | -1,20% | $12,62 | $12,97 | $11,75 | 24,0M |
| 1 août 2023 | $12,53 | -11,82% | $14,13 | $14,13 | $11,69 | 27,2M |
| 1 juil. 2023 | $14,21 | +22,71% | $11,61 | $16,08 | $11,39 | 32,1M |
| 1 juin 2023 | $11,58 | +8,33% | $10,81 | $13,00 | $10,64 | 11,0M |
| 1 mai 2023 | $10,69 | -5,81% | $11,38 | $11,87 | $9,72 | 16,0M |
| 1 avr. 2023 | $11,35 | -9,42% | $12,51 | $12,69 | $11,14 | 9,8M |
| 1 mars 2023 | $12,53 | -28,60% | $17,44 | $17,52 | $11,85 | 17,2M |
| 1 févr. 2023 | $17,55 | +0,75% | $17,26 | $18,26 | $17,02 | 7,9M |
| 1 janv. 2023 | $17,42 | +9,35% | $16,02 | $17,80 | $15,67 | 7,7M |
| 1 déc. 2022 | $15,93 | -6,13% | $16,91 | $16,97 | $14,86 | 6,8M |
| 1 nov. 2022 | $16,97 | +1,74% | $16,74 | $17,24 | $15,94 | 5,6M |
| 1 oct. 2022 | $16,68 | +4,45% | $16,11 | $17,79 | $15,48 | 9,2M |
| 1 sept. 2022 | $15,97 | -5,39% | $16,81 | $17,90 | $15,91 | 6,3M |
| 1 août 2022 | $16,88 | -3,60% | $17,33 | $18,41 | $16,88 | 5,3M |
| 1 juil. 2022 | $17,51 | -0,62% | $17,62 | $18,54 | $16,88 | 6,5M |
| 1 juin 2022 | $17,62 | -8,42% | $19,15 | $19,21 | $16,79 | 6,7M |
| 1 mai 2022 | $19,24 | +6,65% | $18,25 | $19,26 | $17,37 | 6,2M |
| 1 avr. 2022 | $18,04 | -6,82% | $19,64 | $20,49 | $17,92 | 8,3M |
| 1 mars 2022 | $19,36 | -1,48% | $19,47 | $20,62 | $18,18 | 5,7M |
| 1 févr. 2022 | $19,65 | +1,71% | $19,23 | $20,37 | $18,59 | 5,2M |
| 1 janv. 2022 | $19,32 | -1,53% | $19,79 | $22,01 | $18,62 | 4,8M |
| 1 déc. 2021 | $19,62 | +0,15% | $20,20 | $21,03 | $18,31 | 5,9M |
| 1 nov. 2021 | $19,59 | -3,64% | $20,55 | $22,09 | $19,24 | 4,7M |
| 1 oct. 2021 | $20,33 | +9,95% | $18,55 | $20,95 | $18,23 | 12,0M |
| 1 sept. 2021 | $18,49 | +2,89% | $17,98 | $19,36 | $16,72 | 4,7M |
| 1 août 2021 | $17,97 | +4,96% | $17,14 | $18,50 | $16,67 | 3,9M |
| 1 juil. 2021 | $17,12 | -2,39% | $17,72 | $17,85 | $15,40 | 5,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,17 | +4,56% | $0,12 | +5,18% | $19,31 | $21,61 | $16,35 | 323,4M |
| 2025 | $19,29 | +24,77% | $0,40 | +27,34% | $15,56 | $20,17 | $11,52 | 629,0M |
| 2024 | $15,46 | +15,12% | $0,40 | +18,12% | $13,32 | $18,08 | $11,88 | 580,0M |
| 2023 | $13,43 | -15,69% | $0,40 | -13,19% | $16,02 | $18,26 | $9,72 | 318,3M |
| 2022 | $15,93 | -18,81% | $0,24 | -17,60% | $19,79 | $22,01 | $14,86 | 76,5M |
| 2021 | $19,62 | +33,38% | $0,24 | +34,99% | $14,92 | $22,09 | $14,51 | 70,8M |
| 2020 | $14,71 | -14,38% | $0,24 | -12,99% | $17,31 | $19,12 | $6,44 | 75,4M |
| 2019 | $17,18 | +29,08% | $0,31 | +31,43% | $13,20 | $17,66 | $13,10 | 94,1M |
| 2018 | $13,31 | -35,54% | $0,52 | -33,05% | $20,85 | $21,85 | $12,22 | 136,8M |
| 2017 | $20,65 | +19,02% | $0,52 | +21,97% | $17,60 | $23,40 | $14,40 | 270,9M |
| 2016 | $17,35 | +18,67% | $0,49 | +22,07% | $14,41 | $23,24 | $10,93 | 245,0M |
| 2015 | $14,62 | +27,46% | $0,48 | +31,62% | $11,53 | $15,38 | $10,18 | 50,0M |
| 2014 | $11,47 | -14,47% | $0,48 | -10,89% | $13,40 | $13,91 | $9,70 | 51,5M |
| 2013 | $13,41 | +9,29% | $0,48 | +13,18% | $12,35 | $15,88 | $10,08 | 21,6M |
| 2012 | $12,27 | +19,71% | $0,48 | +24,24% | $10,59 | $13,34 | $10,25 | 5,9M |
| 2011 | $10,25 | -22,76% | $0,45 | -19,41% | $13,45 | $16,73 | $10,00 | 11,4M |
| 2010 | $13,27 | +148,04% | $0,25 | +152,71% | $5,35 | $13,90 | $5,35 | 4,2M |
| 2009 | $5,35 | -44,56% | $0,20 | -42,49% | $9,65 | $9,73 | $4,44 | 861,3K |
| 2008 | $9,65 | -47,01% | $0,72 | -43,24% | $19,09 | $19,09 | $7,60 | 1,0M |
| 2007 | $18,21 | -34,28% | $0,72 | -31,67% | $27,56 | $28,27 | $18,00 | 672,8K |
| 2006 | $27,71 | +1,84% | $0,62 | +4,12% | $27,18 | $30,51 | $27,18 | 348,4K |
| 2005 | $27,21 | -0,51% | $0,53 | +1,43% | $27,31 | $28,08 | $23,90 | 986,7K |
| 2004 | $27,35 | +22,54% | $0,42 | +24,40% | $22,54 | $27,90 | $19,53 | 2,1M |
| 2003 | $22,32 | +32,70% | $0,26 | +34,25% | $16,82 | $22,50 | $15,47 | 2,6M |
| 2002 | $16,82 | +16,97% | - | +16,97% | $14,05 | $17,01 | $13,65 | 6,7M |
| 1970 | $14,38 | 0,00% | - | 0,00% | $14,34 | $14,38 | $14,34 | 58,3K |
| 1969 | $14,38 | 0,00% | - | 0,00% | $14,34 | $14,38 | $14,34 | 58,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Banc of California a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Banc of California Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banc of California
BANC
|
2,92B Mid-cap | 2,60 % | 7,87 % | 16,32 % | 0,15 % | 1,49 % | 47,87 % | 63,06 % | 19,21 % | 4,67 % | 29,29 % | -27,71 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Banc of California
Analyse de performance d'investissement à long terme
Banc of California stock price in Jul 2016 was $20,83, A $1 000,00 lump sum investment in Banc of California made 9 years ago would be worth approximately $1 122,42 today, representing a positive return of 12,24 %. This translates to an annualized return (CAGR) of 1,17 %. During this period, Banc of California paid out $3,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 122,42
Rendement annuel (TCAC)
1,17 %
Total des dividendes
$174,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Banc of California (BANC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Banc of California a délivré un rendement total de 47,9%.
- Plus haut 52 semaines a atteint 21,61 $ le N/A.
- Plus bas 52 semaines a touché 13,24 $ le N/A.
- Prix actuel se négocie à 19,74 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Banc of California (BANC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Banc of California (banc) aurait grandi à approximativement 11 921,00 $ en date du July 20, 2026, représentant un rendement total de 19,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Banc of California se compare-t-il au secteur Financial Services ?
Banc of California (banc) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Banc of California aurait grandi à 10 467,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Banc of California ?
Banc of California (banc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 63,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Banc of California a historiquement atteinte ?
Banc of California (banc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+47,9%), 3 years (+63,1%), 5 years (+19,2%), 10 years (+4,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.