Credicorp (BAP) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Credicorp
Données historiques des prix Credicorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $254,99 | -2,39% | $260,52 | $261,20 | $253,40 | 465,1K |
| 9 oct. 2025 | $261,24 | -1,23% | $264,55 | $265,40 | $261,12 | 228,3K |
| 8 oct. 2025 | $264,50 | +0,72% | $263,36 | $266,49 | $261,94 | 156,1K |
| 7 oct. 2025 | $262,62 | -0,78% | $265,16 | $266,92 | $262,31 | 141,9K |
| 6 oct. 2025 | $264,69 | -0,56% | $265,26 | $266,33 | $261,58 | 142,7K |
| 3 oct. 2025 | $266,19 | +2,74% | $259,68 | $266,39 | $257,40 | 353,1K |
| 2 oct. 2025 | $259,09 | -1,19% | $261,89 | $263,14 | $256,63 | 279,2K |
| 1 oct. 2025 | $262,20 | -1,53% | $267,94 | $268,56 | $260,00 | 525,8K |
| 30 sept. 2025 | $266,28 | -0,44% | $268,54 | $271,34 | $262,74 | 461,5K |
| 29 sept. 2025 | $267,47 | +1,45% | $264,84 | $268,92 | $263,58 | 516,4K |
| 26 sept. 2025 | $263,66 | +0,35% | $265,25 | $265,95 | $262,67 | 177,6K |
| 25 sept. 2025 | $262,74 | -1,27% | $267,00 | $269,00 | $261,87 | 181,0K |
| 24 sept. 2025 | $266,11 | +0,21% | $266,72 | $268,98 | $264,39 | 277,0K |
| 23 sept. 2025 | $265,55 | -0,46% | $267,20 | $269,89 | $264,39 | 196,0K |
| 22 sept. 2025 | $266,77 | +1,58% | $262,74 | $267,27 | $262,36 | 222,3K |
| 19 sept. 2025 | $262,61 | +0,27% | $262,28 | $263,64 | $258,82 | 512,6K |
| 18 sept. 2025 | $261,91 | -5,89% | $276,42 | $277,92 | $260,40 | 769,2K |
| 17 sept. 2025 | $278,29 | +2,77% | $274,56 | $280,88 | $272,55 | 569,6K |
| 16 sept. 2025 | $270,79 | +1,94% | $266,08 | $271,99 | $264,25 | 322,2K |
| 15 sept. 2025 | $265,64 | -0,16% | $267,76 | $268,42 | $265,40 | 189,2K |
| 12 sept. 2025 | $266,06 | -0,20% | $266,61 | $267,52 | $264,33 | 318,6K |
| 11 sept. 2025 | $266,59 | +0,91% | $264,74 | $267,02 | $262,31 | 457,2K |
| 10 sept. 2025 | $264,18 | +0,10% | $265,30 | $266,12 | $262,72 | 321,0K |
| 9 sept. 2025 | $263,92 | +0,16% | $263,90 | $268,49 | $263,90 | 257,2K |
| 8 sept. 2025 | $263,50 | +0,88% | $261,01 | $265,10 | $261,01 | 380,6K |
| 5 sept. 2025 | $261,20 | +0,47% | $259,97 | $262,18 | $251,97 | 586,4K |
| 4 sept. 2025 | $259,98 | -0,60% | $262,55 | $263,92 | $259,72 | 232,8K |
| 3 sept. 2025 | $261,56 | +0,56% | $260,23 | $263,42 | $258,45 | 446,3K |
| 2 sept. 2025 | $260,11 | +1,13% | $255,36 | $260,27 | $255,06 | 360,2K |
| 29 août 2025 | $257,20 | +0,43% | $254,71 | $258,70 | $254,23 | 442,6K |
| 28 août 2025 | $256,09 | +1,49% | $253,21 | $256,54 | $251,69 | 257,9K |
| 27 août 2025 | $252,33 | -0,75% | $252,06 | $253,90 | $249,59 | 208,8K |
| 26 août 2025 | $254,23 | +0,88% | $251,00 | $254,23 | $250,57 | 273,4K |
| 25 août 2025 | $252,01 | -1,18% | $254,60 | $256,74 | $251,63 | 136,9K |
| 22 août 2025 | $255,01 | +1,55% | $250,79 | $256,99 | $250,42 | 409,9K |
| 21 août 2025 | $251,11 | +0,82% | $249,98 | $254,50 | $247,06 | 394,2K |
| 20 août 2025 | $249,07 | -0,56% | $249,32 | $251,40 | $247,13 | 974,1K |
| 19 août 2025 | $250,48 | -1,08% | $252,92 | $254,58 | $249,44 | 494,5K |
| 18 août 2025 | $253,22 | +0,53% | $251,33 | $254,62 | $249,42 | 345,8K |
| 15 août 2025 | $251,88 | +0,61% | $247,84 | $255,39 | $247,84 | 559,8K |
| 14 août 2025 | $250,36 | +0,40% | $250,19 | $252,38 | $247,73 | 276,8K |
| 13 août 2025 | $249,37 | -0,65% | $251,00 | $254,53 | $249,32 | 467,7K |
| 12 août 2025 | $251,01 | +0,73% | $249,85 | $251,54 | $249,42 | 338,1K |
| 11 août 2025 | $249,20 | 0,00% | $249,40 | $250,42 | $248,17 | 255,0K |
| 8 août 2025 | $249,20 | +1,30% | $246,73 | $249,23 | $241,21 | 220,5K |
| 7 août 2025 | $246,00 | +1,24% | $243,86 | $246,08 | $242,90 | 318,7K |
| 6 août 2025 | $242,99 | +0,41% | $242,99 | $244,49 | $240,17 | 327,8K |
| 5 août 2025 | $242,00 | -0,19% | $242,67 | $249,64 | $240,21 | 328,0K |
| 4 août 2025 | $242,45 | +2,52% | $237,24 | $242,45 | $236,24 | 399,6K |
| 1 août 2025 | $236,50 | -0,21% | $236,90 | $236,90 | $231,74 | 388,3K |
| 31 juil. 2025 | $237,00 | +0,82% | $235,89 | $237,08 | $233,59 | 372,4K |
| 30 juil. 2025 | $235,08 | -1,23% | $236,08 | $237,86 | $231,55 | 336,8K |
| 29 juil. 2025 | $238,00 | +1,28% | $235,13 | $239,72 | $234,57 | 271,7K |
| 28 juil. 2025 | $235,00 | -0,36% | $234,59 | $239,13 | $232,20 | 222,6K |
| 25 juil. 2025 | $235,85 | -0,54% | $236,24 | $239,21 | $230,25 | 144,4K |
| 24 juil. 2025 | $237,12 | +0,05% | $238,31 | $240,00 | $233,06 | 446,9K |
| 23 juil. 2025 | $237,00 | +2,86% | $230,96 | $237,37 | $230,96 | 624,9K |
| 22 juil. 2025 | $230,40 | +1,79% | $227,35 | $230,94 | $226,51 | 470,8K |
| 21 juil. 2025 | $226,34 | +0,04% | $227,13 | $229,55 | $225,50 | 201,7K |
| 18 juil. 2025 | $226,24 | +0,30% | $224,94 | $227,50 | $224,94 | 298,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $254,99 | -4,21% | $265,26 | $266,92 | $253,40 | 1,1M |
| 29 sept. 2025 | $266,19 | +0,96% | $264,84 | $271,34 | $256,63 | 2,1M |
| 22 sept. 2025 | $263,66 | +0,40% | $262,74 | $269,89 | $261,87 | 1,1M |
| 15 sept. 2025 | $262,61 | -1,30% | $267,76 | $280,88 | $258,82 | 2,4M |
| 8 sept. 2025 | $266,06 | +1,86% | $261,01 | $268,49 | $261,01 | 1,7M |
| 1 sept. 2025 | $261,20 | +1,56% | $255,36 | $263,92 | $251,97 | 1,6M |
| 25 août 2025 | $257,20 | +0,86% | $254,60 | $258,70 | $249,59 | 1,3M |
| 18 août 2025 | $255,01 | +1,24% | $251,33 | $256,99 | $247,06 | 2,6M |
| 11 août 2025 | $251,88 | +1,08% | $249,40 | $255,39 | $247,73 | 1,9M |
| 4 août 2025 | $249,20 | +5,37% | $237,24 | $249,64 | $236,24 | 1,6M |
| 28 juil. 2025 | $236,50 | +0,28% | $234,59 | $239,72 | $231,55 | 1,6M |
| 21 juil. 2025 | $235,85 | +4,25% | $227,13 | $240,00 | $225,50 | 1,9M |
| 14 juil. 2025 | $226,24 | +1,72% | $222,64 | $227,50 | $216,87 | 1,4M |
| 7 juil. 2025 | $222,42 | -2,13% | $226,19 | $228,31 | $220,81 | 1,5M |
| 30 juin 2025 | $227,25 | +1,50% | $223,42 | $228,69 | $218,59 | 1,5M |
| 23 juin 2025 | $223,90 | +2,50% | $218,02 | $224,28 | $213,75 | 1,4M |
| 16 juin 2025 | $218,43 | +0,52% | $217,41 | $222,99 | $215,43 | 1,1M |
| 9 juin 2025 | $217,30 | -0,11% | $216,43 | $221,27 | $212,31 | 1,4M |
| 2 juin 2025 | $217,55 | +2,71% | $212,94 | $220,35 | $209,46 | 2,5M |
| 26 mai 2025 | $211,81 | +3,71% | $204,27 | $212,93 | $202,09 | 1,8M |
| 19 mai 2025 | $204,24 | -1,11% | $195,18 | $206,03 | $193,13 | 1,7M |
| 12 mai 2025 | $206,54 | +0,57% | $206,98 | $210,71 | $201,93 | 1,4M |
| 5 mai 2025 | $205,37 | +2,07% | $201,82 | $206,98 | $198,73 | 1,2M |
| 28 avr. 2025 | $201,21 | +1,69% | $196,85 | $202,54 | $196,00 | 1,4M |
| 21 avr. 2025 | $197,87 | +6,88% | $185,23 | $197,87 | $183,51 | 1,0M |
| 14 avr. 2025 | $185,13 | +4,08% | $180,12 | $187,83 | $180,12 | 1,0M |
| 7 avr. 2025 | $177,87 | -0,49% | $173,21 | $180,48 | $165,51 | 2,8M |
| 31 mars 2025 | $178,74 | -5,01% | $185,45 | $193,65 | $174,42 | 1,8M |
| 24 mars 2025 | $188,16 | -2,76% | $194,16 | $197,65 | $186,47 | 1,8M |
| 17 mars 2025 | $193,51 | +2,18% | $189,50 | $197,26 | $187,63 | 1,5M |
| 10 mars 2025 | $189,39 | +4,12% | $179,79 | $189,39 | $178,67 | 1,4M |
| 3 mars 2025 | $181,89 | -0,62% | $184,12 | $186,50 | $179,65 | 1,2M |
| 24 févr. 2025 | $183,02 | +2,26% | $179,34 | $184,84 | $178,10 | 1,7M |
| 17 févr. 2025 | $178,97 | -3,83% | $184,93 | $189,81 | $177,47 | 1,4M |
| 10 févr. 2025 | $186,10 | -2,16% | $190,30 | $193,30 | $180,82 | 1,5M |
| 3 févr. 2025 | $190,21 | +3,88% | $179,98 | $194,53 | $179,35 | 1,1M |
| 27 janv. 2025 | $183,10 | +0,82% | $182,05 | $187,70 | $180,15 | 1,3M |
| 20 janv. 2025 | $181,61 | -0,29% | $183,72 | $184,49 | $180,67 | 1,1M |
| 13 janv. 2025 | $182,14 | +1,12% | $180,13 | $192,61 | $178,81 | 1,6M |
| 6 janv. 2025 | $180,12 | -2,31% | $185,21 | $189,22 | $177,85 | 945,5K |
| 30 déc. 2024 | $184,38 | +1,80% | $180,82 | $186,16 | $177,98 | 896,6K |
| 23 déc. 2024 | $181,12 | -0,55% | $181,84 | $184,90 | $179,51 | 586,6K |
| 16 déc. 2024 | $182,13 | -3,96% | $188,62 | $190,36 | $179,67 | 1,9M |
| 9 déc. 2024 | $189,64 | -0,44% | $191,33 | $196,23 | $189,24 | 1,5M |
| 2 déc. 2024 | $190,48 | +2,70% | $187,49 | $196,51 | $187,49 | 1,6M |
| 25 nov. 2024 | $185,47 | -6,01% | $197,17 | $198,20 | $185,00 | 1,1M |
| 18 nov. 2024 | $197,32 | +2,59% | $191,63 | $200,00 | $190,76 | 1,4M |
| 11 nov. 2024 | $192,34 | +3,97% | $185,00 | $192,34 | $182,34 | 932,7K |
| 4 nov. 2024 | $185,00 | +1,78% | $182,66 | $186,25 | $175,80 | 1,1M |
| 28 oct. 2024 | $181,76 | -4,00% | $189,54 | $193,25 | $181,76 | 1,1M |
| 21 oct. 2024 | $189,33 | -0,67% | $189,45 | $191,58 | $185,47 | 701,8K |
| 14 oct. 2024 | $190,60 | +2,07% | $187,20 | $190,72 | $182,22 | 1,1M |
| 7 oct. 2024 | $186,73 | +1,47% | $184,02 | $187,70 | $180,27 | 1,0M |
| 30 sept. 2024 | $184,02 | -0,53% | $184,07 | $184,80 | $178,15 | 1,4M |
| 23 sept. 2024 | $185,00 | +3,12% | $176,08 | $186,36 | $173,36 | 1,2M |
| 16 sept. 2024 | $179,40 | +2,18% | $176,49 | $182,83 | $173,63 | 1,2M |
| 9 sept. 2024 | $175,58 | +2,68% | $172,73 | $177,14 | $169,00 | 929,3K |
| 2 sept. 2024 | $170,99 | -4,13% | $177,15 | $177,15 | $168,96 | 1,0M |
| 26 août 2024 | $178,35 | +5,13% | $170,10 | $178,46 | $167,80 | 903,6K |
| 19 août 2024 | $169,65 | +1,59% | $167,97 | $171,00 | $165,48 | 821,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $254,99 | -4,24% | $267,94 | $268,56 | $253,40 | 2,3M |
| 1 sept. 2025 | $266,28 | +3,53% | $255,36 | $280,88 | $251,97 | 7,8M |
| 1 août 2025 | $257,20 | +8,52% | $236,90 | $258,70 | $231,74 | 7,8M |
| 1 juil. 2025 | $237,00 | +6,03% | $224,40 | $240,00 | $216,87 | 7,1M |
| 1 juin 2025 | $223,52 | +5,53% | $212,94 | $225,68 | $209,46 | 6,7M |
| 1 mai 2025 | $211,81 | +4,76% | $201,06 | $212,93 | $193,13 | 6,7M |
| 1 avr. 2025 | $202,19 | +8,61% | $186,90 | $202,54 | $165,51 | 7,1M |
| 1 mars 2025 | $186,16 | +1,72% | $184,12 | $197,65 | $178,67 | 6,3M |
| 1 févr. 2025 | $183,02 | -0,04% | $179,98 | $194,53 | $177,47 | 5,7M |
| 1 janv. 2025 | $183,10 | -0,12% | $182,84 | $192,61 | $177,85 | 5,3M |
| 1 déc. 2024 | $183,32 | -1,16% | $187,49 | $196,51 | $177,98 | 6,1M |
| 1 nov. 2024 | $185,47 | +0,73% | $183,80 | $200,00 | $175,80 | 4,7M |
| 1 oct. 2024 | $184,13 | +1,75% | $180,70 | $193,25 | $178,15 | 4,7M |
| 1 sept. 2024 | $180,97 | +1,47% | $177,15 | $186,36 | $168,96 | 4,6M |
| 1 août 2024 | $178,35 | +4,52% | $171,67 | $178,46 | $153,27 | 4,3M |
| 1 juil. 2024 | $170,64 | +5,77% | $162,22 | $174,42 | $156,50 | 4,7M |
| 1 juin 2024 | $161,33 | -2,41% | $166,54 | $166,68 | $153,38 | 5,0M |
| 1 mai 2024 | $165,32 | -0,18% | $166,48 | $180,21 | $160,30 | 5,5M |
| 1 avr. 2024 | $165,61 | -2,25% | $169,25 | $175,26 | $158,35 | 5,9M |
| 1 mars 2024 | $169,43 | -0,85% | $172,08 | $179,53 | $166,87 | 4,8M |
| 1 févr. 2024 | $170,88 | +15,12% | $148,29 | $173,39 | $147,00 | 5,4M |
| 1 janv. 2024 | $148,43 | -1,00% | $147,95 | $152,23 | $144,22 | 3,8M |
| 1 déc. 2023 | $149,93 | +19,44% | $125,50 | $155,13 | $122,73 | 7,1M |
| 1 nov. 2023 | $125,53 | +0,46% | $125,72 | $131,82 | $116,42 | 7,0M |
| 1 oct. 2023 | $124,96 | -2,35% | $128,10 | $130,09 | $121,50 | 5,1M |
| 1 sept. 2023 | $127,97 | -9,52% | $142,19 | $143,81 | $127,53 | 3,8M |
| 1 août 2023 | $141,43 | -9,95% | $156,27 | $160,15 | $136,50 | 5,2M |
| 1 juil. 2023 | $157,05 | +6,37% | $147,54 | $158,53 | $146,02 | 4,5M |
| 1 juin 2023 | $147,64 | +14,05% | $130,89 | $149,92 | $130,31 | 6,8M |
| 1 mai 2023 | $129,45 | -4,45% | $135,65 | $148,13 | $126,64 | 8,6M |
| 1 avr. 2023 | $135,48 | +2,33% | $132,74 | $135,54 | $127,78 | 4,3M |
| 1 mars 2023 | $132,39 | +3,90% | $128,17 | $136,30 | $120,80 | 11,9M |
| 1 févr. 2023 | $127,42 | -5,12% | $134,00 | $139,24 | $124,86 | 8,9M |
| 1 janv. 2023 | $134,30 | -1,00% | $137,00 | $149,77 | $131,73 | 8,2M |
| 1 déc. 2022 | $135,66 | -11,65% | $153,45 | $154,26 | $131,64 | 9,9M |
| 1 nov. 2022 | $153,55 | +4,91% | $148,04 | $158,95 | $141,71 | 6,8M |
| 1 oct. 2022 | $146,36 | +19,19% | $124,29 | $146,77 | $122,90 | 7,3M |
| 1 sept. 2022 | $122,80 | -4,72% | $128,54 | $133,00 | $118,33 | 6,4M |
| 1 août 2022 | $128,89 | -0,39% | $128,61 | $143,80 | $127,33 | 7,2M |
| 1 juil. 2022 | $129,40 | +7,91% | $119,53 | $132,59 | $113,21 | 6,4M |
| 1 juin 2022 | $119,91 | -14,58% | $140,53 | $143,28 | $118,23 | 5,7M |
| 1 mai 2022 | $140,38 | +1,07% | $139,24 | $144,89 | $118,81 | 11,3M |
| 1 avr. 2022 | $138,89 | -19,19% | $175,60 | $176,61 | $134,24 | 13,5M |
| 1 mars 2022 | $171,87 | +13,63% | $150,86 | $182,11 | $146,91 | 13,0M |
| 1 févr. 2022 | $151,25 | +5,61% | $142,00 | $160,80 | $132,73 | 9,6M |
| 1 janv. 2022 | $143,22 | +17,33% | $121,93 | $147,03 | $121,17 | 6,5M |
| 1 déc. 2021 | $122,07 | +3,45% | $119,78 | $125,46 | $108,05 | 9,3M |
| 1 nov. 2021 | $118,00 | -8,99% | $130,08 | $134,82 | $113,59 | 8,1M |
| 1 oct. 2021 | $129,66 | +16,87% | $110,75 | $134,68 | $109,81 | 9,1M |
| 1 sept. 2021 | $110,94 | +4,04% | $107,39 | $115,80 | $103,01 | 9,0M |
| 1 août 2021 | $106,63 | +5,62% | $107,72 | $110,77 | $88,67 | 16,0M |
| 1 juil. 2021 | $100,96 | -16,64% | $121,46 | $124,41 | $99,42 | 9,5M |
| 1 juin 2021 | $121,11 | -11,90% | $137,94 | $150,30 | $114,60 | 16,3M |
| 1 mai 2021 | $137,47 | +15,13% | $119,99 | $146,77 | $113,31 | 16,6M |
| 1 avr. 2021 | $119,40 | -12,57% | $136,47 | $154,00 | $118,01 | 15,4M |
| 1 mars 2021 | $136,57 | -14,65% | $162,47 | $163,71 | $135,46 | 8,8M |
| 1 févr. 2021 | $160,01 | +6,44% | $152,06 | $169,50 | $151,02 | 6,0M |
| 1 janv. 2021 | $150,33 | -8,35% | $164,47 | $167,48 | $150,00 | 7,1M |
| 1 déc. 2020 | $164,02 | +6,57% | $156,57 | $168,68 | $153,32 | 7,2M |
| 1 nov. 2020 | $153,91 | +34,21% | $115,76 | $155,10 | $110,47 | 13,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $254,99 | +39,10% | $182,84 | $280,88 | $165,51 | 62,7M |
| 2024 | $183,32 | +22,27% | $147,95 | $200,00 | $144,22 | 59,5M |
| 2023 | $149,93 | +10,52% | $137,00 | $160,15 | $116,42 | 81,4M |
| 2022 | $135,66 | +11,13% | $121,93 | $182,11 | $113,21 | 103,5M |
| 2021 | $122,07 | -25,58% | $164,47 | $169,50 | $88,67 | 131,2M |
| 2020 | $164,02 | -23,04% | $213,69 | $220,25 | $110,47 | 104,3M |
| 2019 | $213,13 | -3,85% | $220,19 | $252,49 | $199,83 | 72,0M |
| 2018 | $221,67 | +6,86% | $209,50 | $239,54 | $207,03 | 54,8M |
| 2017 | $207,43 | +31,40% | $160,00 | $215,69 | $150,71 | 70,9M |
| 2016 | $157,86 | +62,21% | $95,46 | $166,26 | $84,72 | 90,2M |
| 2015 | $97,32 | -39,24% | $160,60 | $160,60 | $81,78 | 88,6M |
| 2014 | $160,18 | +25,39% | $126,99 | $170,85 | $118,93 | 79,4M |
| 2013 | $127,75 | -9,44% | $144,26 | $161,34 | $106,88 | 92,8M |
| 2012 | $141,06 | +33,88% | $106,81 | $142,74 | $100,48 | 70,8M |
| 2011 | $105,36 | -7,94% | $115,26 | $116,51 | $77,76 | 125,0M |
| 2010 | $114,45 | +54,39% | $74,62 | $123,87 | $68,17 | 66,4M |
| 2009 | $74,13 | +54,18% | $48,28 | $77,05 | $32,73 | 94,2M |
| 2008 | $48,08 | -34,53% | $73,92 | $83,65 | $29,10 | 104,8M |
| 2007 | $73,44 | +86,40% | $39,55 | $76,77 | $37,78 | 73,7M |
| 2006 | $39,40 | +79,66% | $21,78 | $45,37 | $21,78 | 45,3M |
| 2005 | $21,93 | +44,09% | $15,23 | $29,26 | $15,01 | 24,7M |
| 2004 | $15,22 | +18,44% | $12,80 | $15,57 | $11,15 | 5,7M |
| 2003 | $12,85 | +41,99% | $9,05 | $13,09 | $8,96 | 11,7M |
| 2002 | $9,05 | +7,48% | $8,37 | $9,87 | $6,54 | 9,3M |
| 2001 | $8,42 | +45,93% | $5,83 | $9,11 | $5,65 | 17,8M |
| 2000 | $5,77 | -50,04% | $11,31 | $12,51 | $5,23 | 30,5M |
| 1999 | $11,55 | +33,37% | $9,02 | $13,05 | $7,22 | 20,7M |
| 1998 | $8,66 | -45,02% | $15,64 | $16,96 | $5,59 | 26,6M |
| 1997 | $15,75 | +16,75% | $13,03 | $21,11 | $13,03 | 27,9M |
| 1996 | $13,49 | +26,07% | $10,86 | $15,22 | $10,47 | 19,4M |
| 1995 | $10,70 | 0,00% | $11,48 | $11,48 | $9,15 | 2,6M |
Comment Credicorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Credicorp vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Credicorp | 39,90 % | 104,24 % | 117,63 % | 128,38 % | 114,99 % | 953,39 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| PNC Financial | 1,27 % | 27,03 % | 70,58 % | 117,05 % | 270,54 % | 238,30 % | |
| Deutsche Bank AG | 98,82 % | 324,64 % | 281,95 % | 19,44 % | -34,66 % | -60,05 % | |
| NatWest Group plc | 57,80 % | 189,04 % | 373,40 % | 35,88 % | -7,40 % | -93,34 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calculez vos rendements d'investissement Credicorp
Analyse de performance d'investissement à long terme
Credicorp stock price in Oct 2015 was $116,82, A $1 000,00 lump sum investment in Credicorp made 10 years ago would be worth approximately $2 504,54 today, representing a strong return of 150,45 %. This translates to an annualized return (CAGR) of 9,60 %. During this period, Credicorp paid out $37,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 504,54
Rendement total
150,45 %
Rendement annuel (TCAC)
9,60 %
Total des dividendes
$321,78
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Credicorp (BAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Credicorp a délivré un rendement total de 39,9%.
- Plus haut 52 semaines a atteint 280,88 $ le September 17, 2025.
- Plus bas 52 semaines a touché 165,51 $ le April 7, 2025.
- Prix actuel se négocie à 254,99 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Credicorp (BAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Credicorp (bap) aurait grandi à approximativement 21 763,00 $ en date du October 11, 2025, représentant un rendement total de 117,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Credicorp se compare-t-il au secteur Financial Services ?
Credicorp (bap) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Credicorp aurait grandi à 22 838,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Credicorp ?
Credicorp (bap) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 128,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Credicorp a historiquement atteinte ?
Credicorp (bap) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,9%), 3 years (+104,2%), 5 years (+117,6%), 10 years (+128,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.