Credicorp (BAP) | Historique des prix et rendements | 1995 - 2026
Credicorp Ltd. Large-cap Financial Services
Graphique historique des prix Credicorp
Données historiques des prix Credicorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $362,32 | -1,96% | $369,67 | $374,52 | $359,64 | 573,9K |
| 12 juin 2026 | $369,55 | +0,32% | $374,47 | $376,77 | $368,61 | 309,1K |
| 11 juin 2026 | $368,38 | +4,75% | $364,41 | $374,84 | $362,05 | 730,2K |
| 10 juin 2026 | $351,66 | +0,59% | $346,84 | $355,88 | $343,41 | 675,1K |
| 9 juin 2026 | $349,61 | +9,29% | $341,70 | $366,22 | $339,09 | 1,4M |
| 8 juin 2026 | $319,89 | -0,81% | $317,99 | $320,98 | $299,00 | 1,6M |
| 5 juin 2026 | $322,50 | -1,23% | $322,37 | $324,36 | $310,75 | 1,2M |
| 4 juin 2026 | $326,53 | -0,27% | $330,50 | $333,76 | $325,00 | 679,6K |
| 3 juin 2026 | $327,42 | -4,80% | $339,58 | $343,31 | $327,42 | 822,2K |
| 2 juin 2026 | $343,93 | +0,99% | $340,58 | $344,88 | $337,18 | 256,4K |
| 1 juin 2026 | $340,56 | -0,60% | $339,55 | $343,80 | $335,75 | 251,6K |
| 29 mai 2026 | $342,63 | +0,33% | $340,79 | $347,64 | $337,67 | 792,3K |
| 28 mai 2026 | $341,50 | -1,94% | $345,77 | $345,77 | $336,82 | 684,9K |
| 27 mai 2026 | $348,24 | -1,00% | $351,24 | $354,41 | $343,08 | 345,5K |
| 26 mai 2026 | $351,75 | +5,22% | $337,30 | $353,61 | $336,11 | 309,6K |
| 22 mai 2026 | $334,30 | -2,82% | $344,48 | $350,00 | $332,55 | 454,9K |
| 21 mai 2026 | $344,00 | +3,22% | $331,42 | $345,77 | $328,91 | 531,8K |
| 20 mai 2026 | $333,27 | +5,54% | $313,37 | $335,55 | $313,37 | 668,9K |
| 19 mai 2026 | $315,79 | +3,93% | $306,43 | $316,57 | $303,87 | 648,7K |
| 18 mai 2026 | $303,86 | -3,94% | $302,09 | $310,28 | $300,00 | 289,9K |
| 15 mai 2026 | $316,31 | -3,47% | $321,90 | $338,86 | $313,75 | 668,0K |
| 14 mai 2026 | $327,69 | +3,15% | $317,89 | $329,02 | $316,00 | 576,4K |
| 13 mai 2026 | $317,68 | -1,90% | $323,33 | $324,74 | $312,00 | 503,1K |
| 12 mai 2026 | $323,82 | +0,43% | $319,50 | $326,15 | $317,58 | 302,6K |
| 11 mai 2026 | $322,42 | -2,44% | $330,59 | $333,13 | $321,53 | 318,1K |
| 8 mai 2026 | $330,50 | +2,71% | $326,60 | $332,80 | $323,75 | 452,5K |
| 7 mai 2026 | $321,77 | -1,46% | $325,20 | $328,99 | $319,17 | 285,3K |
| 6 mai 2026 | $326,55 | +2,56% | $325,00 | $328,46 | $317,94 | 303,9K |
| 5 mai 2026 | $318,40 | -0,49% | $322,20 | $325,14 | $317,29 | 331,9K |
| 4 mai 2026 | $319,98 | -0,62% | $321,78 | $324,00 | $317,83 | 194,2K |
| 1 mai 2026 | $321,97 | -0,68% | $323,25 | $327,10 | $321,23 | 143,0K |
| 30 avr. 2026 | $324,17 | +1,92% | $320,76 | $325,87 | $317,22 | 188,7K |
| 29 avr. 2026 | $318,06 | -0,83% | $321,07 | $325,16 | $315,25 | 192,7K |
| 28 avr. 2026 | $320,72 | +0,24% | $318,90 | $320,72 | $316,27 | 310,2K |
| 27 avr. 2026 | $319,94 | -1,15% | $323,65 | $326,31 | $316,42 | 288,8K |
| 24 avr. 2026 | $323,65 | +0,05% | $323,00 | $330,75 | $320,37 | 314,5K |
| 23 avr. 2026 | $323,49 | -3,28% | $334,00 | $336,72 | $321,52 | 385,1K |
| 22 avr. 2026 | $334,47 | +0,38% | $337,31 | $339,00 | $329,93 | 388,6K |
| 21 avr. 2026 | $333,22 | -0,78% | $337,71 | $345,73 | $330,97 | 255,6K |
| 20 avr. 2026 | $335,85 | +1,18% | $329,92 | $339,84 | $327,51 | 333,1K |
| 17 avr. 2026 | $331,94 | -2,43% | $341,22 | $349,32 | $328,42 | 718,2K |
| 16 avr. 2026 | $340,22 | +7,50% | $318,12 | $340,97 | $316,05 | 1,0M |
| 15 avr. 2026 | $316,49 | -11,49% | $358,20 | $358,20 | $314,52 | 1,3M |
| 14 avr. 2026 | $357,59 | -1,04% | $362,47 | $362,47 | $354,04 | 347,2K |
| 13 avr. 2026 | $361,34 | +3,41% | $351,50 | $365,46 | $347,38 | 644,4K |
| 10 avr. 2026 | $349,42 | -0,84% | $353,13 | $358,65 | $346,82 | 291,5K |
| 9 avr. 2026 | $352,37 | +0,03% | $350,10 | $354,94 | $346,11 | 435,4K |
| 8 avr. 2026 | $352,25 | +4,39% | $347,73 | $357,00 | $347,73 | 337,9K |
| 7 avr. 2026 | $337,44 | -0,41% | $336,92 | $339,13 | $332,46 | 196,7K |
| 6 avr. 2026 | $338,83 | -0,34% | $339,49 | $343,87 | $337,26 | 180,7K |
| 2 avr. 2026 | $339,98 | -0,38% | $333,56 | $343,61 | $330,42 | 175,9K |
| 1 avr. 2026 | $341,26 | +0,61% | $345,90 | $348,00 | $340,97 | 295,2K |
| 31 mars 2026 | $339,18 | +6,18% | $326,52 | $340,01 | $320,13 | 469,9K |
| 30 mars 2026 | $319,43 | -0,93% | $323,91 | $323,91 | $316,70 | 285,0K |
| 27 mars 2026 | $322,43 | -1,86% | $328,46 | $329,89 | $319,77 | 384,3K |
| 26 mars 2026 | $328,54 | -3,06% | $335,19 | $340,20 | $328,44 | 239,7K |
| 25 mars 2026 | $338,90 | +2,62% | $335,12 | $341,07 | $332,29 | 342,7K |
| 24 mars 2026 | $330,24 | +0,12% | $323,02 | $332,47 | $323,02 | 269,6K |
| 23 mars 2026 | $329,83 | +2,55% | $330,88 | $338,51 | $326,99 | 325,8K |
| 20 mars 2026 | $321,64 | -2,03% | $326,26 | $329,14 | $319,43 | 526,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $369,55 | +14,59% | $317,99 | $376,77 | $299,00 | 4,7M |
| 1 juin 2026 | $322,50 | -5,88% | $339,55 | $344,88 | $310,75 | 3,3M |
| 25 mai 2026 | $342,63 | +2,49% | $337,30 | $354,41 | $336,11 | 2,1M |
| 18 mai 2026 | $334,30 | +5,69% | $302,09 | $350,00 | $300,00 | 2,6M |
| 11 mai 2026 | $316,31 | -4,29% | $330,59 | $338,86 | $312,00 | 2,4M |
| 4 mai 2026 | $330,50 | +2,65% | $321,78 | $332,80 | $317,29 | 1,6M |
| 27 avr. 2026 | $321,97 | -0,52% | $323,65 | $327,10 | $315,25 | 1,1M |
| 20 avr. 2026 | $323,65 | -2,50% | $329,92 | $345,73 | $320,37 | 1,7M |
| 13 avr. 2026 | $331,94 | -5,00% | $351,50 | $365,46 | $314,52 | 4,1M |
| 6 avr. 2026 | $349,42 | +2,78% | $339,49 | $358,65 | $332,46 | 1,4M |
| 30 mars 2026 | $339,98 | +5,44% | $323,91 | $348,00 | $316,70 | 1,2M |
| 23 mars 2026 | $322,43 | +0,25% | $330,88 | $341,07 | $319,77 | 1,6M |
| 16 mars 2026 | $321,64 | -1,24% | $330,49 | $341,06 | $315,01 | 1,7M |
| 9 mars 2026 | $325,68 | -1,48% | $326,17 | $345,78 | $319,70 | 1,7M |
| 2 mars 2026 | $330,57 | -4,56% | $342,44 | $353,33 | $324,07 | 2,5M |
| 23 févr. 2026 | $346,38 | -1,10% | $352,20 | $360,83 | $341,14 | 2,4M |
| 16 févr. 2026 | $350,25 | +6,20% | $332,29 | $352,19 | $325,64 | 2,6M |
| 9 févr. 2026 | $329,81 | -6,65% | $354,08 | $360,00 | $318,15 | 3,9M |
| 2 févr. 2026 | $353,30 | -0,99% | $355,34 | $380,20 | $351,63 | 3,0M |
| 26 janv. 2026 | $356,83 | +3,63% | $342,92 | $365,42 | $342,30 | 4,0M |
| 19 janv. 2026 | $344,33 | +6,99% | $318,99 | $344,50 | $318,75 | 1,8M |
| 12 janv. 2026 | $321,83 | +6,51% | $302,15 | $322,77 | $302,15 | 2,0M |
| 5 janv. 2026 | $302,15 | +5,50% | $287,77 | $305,90 | $287,00 | 1,9M |
| 29 déc. 2025 | $286,41 | -1,75% | $291,50 | $291,98 | $284,71 | 981,4K |
| 22 déc. 2025 | $291,50 | +2,01% | $286,84 | $292,00 | $285,25 | 770,6K |
| 15 déc. 2025 | $285,77 | +1,15% | $283,97 | $287,05 | $272,00 | 1,8M |
| 8 déc. 2025 | $282,53 | +3,76% | $273,23 | $285,50 | $265,27 | 1,5M |
| 1 déc. 2025 | $272,30 | +5,87% | $257,69 | $280,56 | $254,43 | 2,1M |
| 24 nov. 2025 | $257,21 | +3,78% | $251,65 | $260,38 | $247,71 | 1,5M |
| 17 nov. 2025 | $247,85 | -2,34% | $252,04 | $258,10 | $240,00 | 1,3M |
| 10 nov. 2025 | $253,80 | -2,20% | $261,18 | $263,08 | $230,45 | 1,3M |
| 3 nov. 2025 | $259,52 | -0,57% | $261,66 | $263,01 | $254,10 | 982,3K |
| 27 oct. 2025 | $261,00 | +1,64% | $258,26 | $264,74 | $255,45 | 1,3M |
| 20 oct. 2025 | $256,80 | +1,08% | $255,59 | $260,15 | $250,50 | 1,0M |
| 13 oct. 2025 | $254,06 | -0,36% | $257,62 | $262,26 | $249,55 | 1,9M |
| 6 oct. 2025 | $254,99 | -4,21% | $265,26 | $266,92 | $253,40 | 1,1M |
| 29 sept. 2025 | $266,19 | +0,96% | $264,84 | $271,34 | $256,63 | 2,1M |
| 22 sept. 2025 | $263,66 | +0,40% | $262,74 | $269,89 | $261,87 | 1,1M |
| 15 sept. 2025 | $262,61 | -1,30% | $267,76 | $280,88 | $258,82 | 2,4M |
| 8 sept. 2025 | $266,06 | +1,86% | $261,01 | $268,49 | $261,01 | 1,7M |
| 1 sept. 2025 | $261,20 | +1,56% | $255,36 | $263,92 | $251,97 | 1,6M |
| 25 août 2025 | $257,20 | +0,86% | $254,60 | $258,70 | $249,59 | 1,3M |
| 18 août 2025 | $255,01 | +1,24% | $251,33 | $256,99 | $247,06 | 2,6M |
| 11 août 2025 | $251,88 | +1,08% | $249,40 | $255,39 | $247,73 | 1,9M |
| 4 août 2025 | $249,20 | +5,37% | $237,24 | $249,64 | $236,24 | 1,6M |
| 28 juil. 2025 | $236,50 | +0,28% | $234,59 | $239,72 | $231,55 | 1,6M |
| 21 juil. 2025 | $235,85 | +4,25% | $227,13 | $240,00 | $225,50 | 1,9M |
| 14 juil. 2025 | $226,24 | +1,72% | $222,64 | $227,50 | $216,87 | 1,4M |
| 7 juil. 2025 | $222,42 | -2,13% | $226,19 | $228,31 | $220,81 | 1,5M |
| 30 juin 2025 | $227,25 | +1,50% | $223,42 | $228,69 | $218,59 | 1,5M |
| 23 juin 2025 | $223,90 | +2,50% | $218,02 | $224,28 | $213,75 | 1,4M |
| 16 juin 2025 | $218,43 | +0,52% | $217,41 | $222,99 | $215,43 | 1,1M |
| 9 juin 2025 | $217,30 | -0,11% | $216,43 | $221,27 | $212,31 | 1,4M |
| 2 juin 2025 | $217,55 | +2,71% | $212,94 | $220,35 | $209,46 | 2,5M |
| 26 mai 2025 | $211,81 | +3,71% | $204,27 | $212,93 | $202,09 | 1,8M |
| 19 mai 2025 | $204,24 | -1,11% | $195,18 | $206,03 | $193,13 | 1,7M |
| 12 mai 2025 | $206,54 | +0,57% | $206,98 | $210,71 | $201,93 | 1,4M |
| 5 mai 2025 | $205,37 | +2,07% | $201,82 | $206,98 | $198,73 | 1,2M |
| 28 avr. 2025 | $201,21 | +1,69% | $196,85 | $202,54 | $196,00 | 1,4M |
| 21 avr. 2025 | $197,87 | +6,88% | $185,23 | $197,87 | $183,51 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $369,55 | +7,86% | $339,55 | $376,77 | $299,00 | 8,0M |
| 1 mai 2026 | $342,63 | +5,69% | $323,25 | $354,41 | $300,00 | 8,9M |
| 1 avr. 2026 | $324,17 | -4,43% | $345,90 | $365,46 | $314,52 | 8,7M |
| 1 mars 2026 | $339,18 | -2,08% | $342,44 | $353,33 | $315,01 | 8,1M |
| 1 févr. 2026 | $346,38 | -2,93% | $355,34 | $380,20 | $318,15 | 11,9M |
| 1 janv. 2026 | $356,83 | +24,33% | $288,75 | $365,42 | $284,76 | 9,8M |
| 1 déc. 2025 | $287,00 | +11,58% | $257,69 | $292,00 | $254,43 | 6,8M |
| 1 nov. 2025 | $257,21 | -1,45% | $261,66 | $263,08 | $230,45 | 5,0M |
| 1 oct. 2025 | $261,00 | -1,98% | $267,94 | $268,56 | $249,55 | 6,4M |
| 1 sept. 2025 | $266,28 | +3,53% | $255,36 | $280,88 | $251,97 | 7,8M |
| 1 août 2025 | $257,20 | +8,52% | $236,90 | $258,70 | $231,74 | 7,8M |
| 1 juil. 2025 | $237,00 | +6,03% | $224,40 | $240,00 | $216,87 | 7,1M |
| 1 juin 2025 | $223,52 | +5,53% | $212,94 | $225,68 | $209,46 | 6,7M |
| 1 mai 2025 | $211,81 | +4,76% | $201,06 | $212,93 | $193,13 | 6,7M |
| 1 avr. 2025 | $202,19 | +8,61% | $186,90 | $202,54 | $165,51 | 7,1M |
| 1 mars 2025 | $186,16 | +1,72% | $184,12 | $197,65 | $178,67 | 6,3M |
| 1 févr. 2025 | $183,02 | -0,04% | $179,98 | $194,53 | $177,47 | 5,7M |
| 1 janv. 2025 | $183,10 | -0,12% | $182,84 | $192,61 | $177,85 | 5,3M |
| 1 déc. 2024 | $183,32 | -1,16% | $187,49 | $196,51 | $177,98 | 6,1M |
| 1 nov. 2024 | $185,47 | +0,73% | $183,80 | $200,00 | $175,80 | 4,7M |
| 1 oct. 2024 | $184,13 | +1,75% | $180,70 | $193,25 | $178,15 | 4,7M |
| 1 sept. 2024 | $180,97 | +1,47% | $177,15 | $186,36 | $168,96 | 4,6M |
| 1 août 2024 | $178,35 | +4,52% | $171,67 | $178,46 | $153,27 | 4,3M |
| 1 juil. 2024 | $170,64 | +5,77% | $162,22 | $174,42 | $156,50 | 4,7M |
| 1 juin 2024 | $161,33 | -2,41% | $166,54 | $166,68 | $153,38 | 5,0M |
| 1 mai 2024 | $165,32 | -0,18% | $166,48 | $180,21 | $160,30 | 5,5M |
| 1 avr. 2024 | $165,61 | -2,25% | $169,25 | $175,26 | $158,35 | 5,9M |
| 1 mars 2024 | $169,43 | -0,85% | $172,08 | $179,53 | $166,87 | 4,8M |
| 1 févr. 2024 | $170,88 | +15,12% | $148,29 | $173,39 | $147,00 | 5,4M |
| 1 janv. 2024 | $148,43 | -1,00% | $147,95 | $152,23 | $144,22 | 3,8M |
| 1 déc. 2023 | $149,93 | +19,44% | $125,50 | $155,13 | $122,73 | 7,1M |
| 1 nov. 2023 | $125,53 | +0,46% | $125,72 | $131,82 | $116,42 | 7,0M |
| 1 oct. 2023 | $124,96 | -2,35% | $128,10 | $130,09 | $121,50 | 5,1M |
| 1 sept. 2023 | $127,97 | -9,52% | $142,19 | $143,81 | $127,53 | 3,8M |
| 1 août 2023 | $141,43 | -9,95% | $156,27 | $160,15 | $136,50 | 5,2M |
| 1 juil. 2023 | $157,05 | +6,37% | $147,54 | $158,53 | $146,02 | 4,5M |
| 1 juin 2023 | $147,64 | +14,05% | $130,89 | $149,92 | $130,31 | 6,8M |
| 1 mai 2023 | $129,45 | -4,45% | $135,65 | $148,13 | $126,64 | 8,6M |
| 1 avr. 2023 | $135,48 | +2,33% | $132,74 | $135,54 | $127,78 | 4,3M |
| 1 mars 2023 | $132,39 | +3,90% | $128,17 | $136,30 | $120,80 | 11,9M |
| 1 févr. 2023 | $127,42 | -5,12% | $134,00 | $139,24 | $124,86 | 8,9M |
| 1 janv. 2023 | $134,30 | -1,00% | $137,00 | $149,77 | $131,73 | 8,2M |
| 1 déc. 2022 | $135,66 | -11,65% | $153,45 | $154,26 | $131,64 | 9,9M |
| 1 nov. 2022 | $153,55 | +4,91% | $148,04 | $158,95 | $141,71 | 6,8M |
| 1 oct. 2022 | $146,36 | +19,19% | $124,29 | $146,77 | $122,90 | 7,3M |
| 1 sept. 2022 | $122,80 | -4,72% | $128,54 | $133,00 | $118,33 | 6,4M |
| 1 août 2022 | $128,89 | -0,39% | $128,61 | $143,80 | $127,33 | 7,2M |
| 1 juil. 2022 | $129,40 | +7,91% | $119,53 | $132,59 | $113,21 | 6,4M |
| 1 juin 2022 | $119,91 | -14,58% | $140,53 | $143,28 | $118,23 | 5,7M |
| 1 mai 2022 | $140,38 | +1,07% | $139,24 | $144,89 | $118,81 | 11,3M |
| 1 avr. 2022 | $138,89 | -19,19% | $175,60 | $176,61 | $134,24 | 13,5M |
| 1 mars 2022 | $171,87 | +13,63% | $150,86 | $182,11 | $146,91 | 13,0M |
| 1 févr. 2022 | $151,25 | +5,61% | $142,00 | $160,80 | $132,73 | 9,6M |
| 1 janv. 2022 | $143,22 | +17,33% | $121,93 | $147,03 | $121,17 | 6,5M |
| 1 déc. 2021 | $122,07 | +3,45% | $119,78 | $125,46 | $108,05 | 9,3M |
| 1 nov. 2021 | $118,00 | -8,99% | $130,08 | $134,82 | $113,59 | 8,1M |
| 1 oct. 2021 | $129,66 | +16,87% | $110,75 | $134,68 | $109,81 | 9,1M |
| 1 sept. 2021 | $110,94 | +4,04% | $107,39 | $115,80 | $103,01 | 9,0M |
| 1 août 2021 | $106,63 | +5,62% | $107,72 | $110,77 | $88,67 | 16,0M |
| 1 juil. 2021 | $100,96 | -16,64% | $121,46 | $124,41 | $99,42 | 9,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $369,55 | +28,76% | - | +28,76% | $288,75 | $380,20 | $284,76 | 55,4M |
| 2025 | $287,00 | +56,56% | - | +56,56% | $182,84 | $292,00 | $165,51 | 78,7M |
| 2024 | $183,32 | +22,27% | - | +22,27% | $147,95 | $200,00 | $144,22 | 59,5M |
| 2023 | $149,93 | +10,52% | - | +10,52% | $137,00 | $160,15 | $116,42 | 81,4M |
| 2022 | $135,66 | +11,13% | $3,99 | +14,40% | $121,93 | $182,11 | $113,21 | 103,5M |
| 2021 | $122,07 | -25,58% | $1,21 | -24,84% | $164,47 | $169,50 | $88,67 | 131,2M |
| 2020 | $164,02 | -23,04% | $8,80 | -18,92% | $213,69 | $220,25 | $110,47 | 104,3M |
| 2019 | $213,13 | -3,85% | $8,39 | -0,04% | $220,19 | $252,49 | $199,83 | 72,0M |
| 2018 | $221,67 | +6,86% | $4,30 | +8,91% | $209,50 | $239,54 | $207,03 | 54,8M |
| 2017 | $207,43 | +31,40% | $8,58 | +36,76% | $160,00 | $215,69 | $150,71 | 70,9M |
| 2016 | $157,86 | +62,21% | $2,32 | +64,64% | $95,46 | $166,26 | $84,72 | 90,2M |
| 2015 | $97,32 | -39,24% | $2,19 | -37,88% | $160,60 | $160,60 | $81,78 | 88,6M |
| 2014 | $160,18 | +25,39% | $1,90 | +26,89% | $126,99 | $170,85 | $118,93 | 79,4M |
| 2013 | $127,75 | -9,44% | $2,50 | -7,71% | $144,26 | $161,34 | $106,88 | 92,8M |
| 2012 | $141,06 | +33,88% | $2,21 | +35,95% | $106,81 | $142,74 | $100,48 | 70,8M |
| 2011 | $105,36 | -7,94% | $1,88 | -6,31% | $115,26 | $116,51 | $77,76 | 125,0M |
| 2010 | $114,45 | +54,39% | $1,64 | +56,59% | $74,62 | $123,87 | $68,17 | 66,4M |
| 2009 | $74,13 | +54,18% | $1,44 | +57,16% | $48,28 | $77,05 | $32,73 | 94,2M |
| 2008 | $48,08 | -34,53% | $1,44 | -32,58% | $73,92 | $83,65 | $29,10 | 104,8M |
| 2007 | $73,44 | +86,40% | $1,25 | +89,56% | $39,55 | $76,77 | $37,78 | 73,7M |
| 2006 | $39,40 | +79,66% | $1,06 | +84,53% | $21,78 | $45,37 | $21,78 | 45,3M |
| 2005 | $21,93 | +44,09% | $0,77 | +49,15% | $15,23 | $29,26 | $15,01 | 24,7M |
| 2004 | $15,22 | +18,44% | $0,38 | +21,41% | $12,80 | $15,57 | $11,15 | 5,7M |
| 2003 | $12,85 | +41,99% | $0,29 | +45,19% | $9,05 | $13,09 | $8,96 | 11,7M |
| 2002 | $9,05 | +7,48% | $0,19 | +9,75% | $8,37 | $9,87 | $6,54 | 9,3M |
| 2001 | $8,42 | +45,93% | $0,29 | +50,90% | $5,83 | $9,11 | $5,65 | 17,8M |
| 2000 | $5,77 | -50,04% | $0,10 | -49,16% | $11,31 | $12,51 | $5,23 | 30,5M |
| 1999 | $11,55 | +33,37% | $0,19 | +35,48% | $9,02 | $13,05 | $7,22 | 20,7M |
| 1998 | $8,66 | -45,02% | $0,39 | -42,53% | $15,64 | $16,96 | $5,59 | 26,6M |
| 1997 | $15,75 | +16,75% | $0,36 | +19,51% | $13,03 | $21,11 | $13,03 | 27,9M |
| 1996 | $13,49 | +26,07% | $0,34 | +29,20% | $10,86 | $15,22 | $10,47 | 19,4M |
| 1995 | $10,70 | 0,00% | - | 0,00% | $11,48 | $11,48 | $9,15 | 2,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Credicorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Credicorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Credicorp
BAP
|
25,69B Large-cap | 13,26 % | 14,55 % | 8,92 % | 28,37 % | 26,50 % | 70,06 % | 147,54 % | 217,67 % | 144,64 % | 348,92 % | 1 307,27 % |
|
Truist Financial
TFC
|
64,04B Large-cap | -0,72 % | 3,24 % | 8,89 % | -2,53 % | -2,53 % | 32,56 % | 61,94 % | -2,18 % | 44,50 % | 97,25 % | 22,48 % |
| 62,50B Large-cap | 3,58 % | 10,01 % | 7,08 % | -2,54 % | -7,52 % | 18,43 % | 151,59 % | 176,79 % | 137,54 % | 18,18 % | -92,53 % | |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Credicorp
Analyse de performance d'investissement à long terme
Credicorp stock price in Jul 2016 was $161,93, A $1 000,00 lump sum investment in Credicorp made 9 years ago would be worth approximately $2 455,32 today, representing a strong return of 145,53 %. This translates to an annualized return (CAGR) of 9,49 %. During this period, Credicorp paid out $35,27 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 455,32
Rendement annuel (TCAC)
9,49 %
Total des dividendes
$217,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Credicorp (BAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Credicorp a délivré un rendement total de 70,1%.
- Plus haut 52 semaines a atteint 380,20 $ le N/A.
- Plus bas 52 semaines a touché 213,75 $ le N/A.
- Prix actuel se négocie à 362,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Credicorp (BAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Credicorp (bap) aurait grandi à approximativement 31 767,00 $ en date du July 19, 2026, représentant un rendement total de 217,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Credicorp se compare-t-il au secteur Financial Services ?
Credicorp (bap) a délivré un rendement annualisé de 9,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Credicorp aurait grandi à 24 464,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Credicorp ?
Credicorp (bap) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 217,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Credicorp a historiquement atteinte ?
Credicorp (bap) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+70,1%), 3 years (+147,5%), 5 years (+217,7%), 10 years (+144,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.