Baxter International (BAX) | Historique des prix et rendements | 1980 - 2026
Baxter International Inc. Mid-cap Healthcare
Graphique historique des prix Baxter International
Données historiques des prix Baxter International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,54 | -0,75% | $18,53 | $18,85 | $18,42 | 4,6M |
| 2 juin 2026 | $18,68 | +1,52% | $18,33 | $19,08 | $18,22 | 4,8M |
| 1 juin 2026 | $18,40 | -2,02% | $18,57 | $18,67 | $18,10 | 6,8M |
| 29 mai 2026 | $18,78 | -2,44% | $19,06 | $19,18 | $18,77 | 8,5M |
| 28 mai 2026 | $19,25 | -0,41% | $18,76 | $19,31 | $18,59 | 5,0M |
| 27 mai 2026 | $19,33 | -0,26% | $19,60 | $19,97 | $19,27 | 8,5M |
| 26 mai 2026 | $19,38 | +1,04% | $19,18 | $19,52 | $18,94 | 5,3M |
| 22 mai 2026 | $19,18 | +0,79% | $19,26 | $19,67 | $19,06 | 7,2M |
| 21 mai 2026 | $19,03 | +1,39% | $18,49 | $19,12 | $18,40 | 8,8M |
| 20 mai 2026 | $18,77 | +2,40% | $18,44 | $18,83 | $18,01 | 6,8M |
| 19 mai 2026 | $18,33 | +3,04% | $17,70 | $18,35 | $17,56 | 5,7M |
| 18 mai 2026 | $17,79 | +2,83% | $17,40 | $17,94 | $17,39 | 5,1M |
| 15 mai 2026 | $17,30 | -2,70% | $17,66 | $17,83 | $17,23 | 5,4M |
| 14 mai 2026 | $17,78 | +2,72% | $17,57 | $17,98 | $17,39 | 5,3M |
| 13 mai 2026 | $17,31 | -3,24% | $17,71 | $17,95 | $17,09 | 7,9M |
| 12 mai 2026 | $17,89 | +2,05% | $17,65 | $18,05 | $17,50 | 7,2M |
| 11 mai 2026 | $17,53 | -2,56% | $17,96 | $18,08 | $17,28 | 6,2M |
| 8 mai 2026 | $17,99 | +2,86% | $17,71 | $18,00 | $17,29 | 7,9M |
| 7 mai 2026 | $17,49 | +3,00% | $17,16 | $17,57 | $17,16 | 6,6M |
| 6 mai 2026 | $16,98 | +1,37% | $16,99 | $17,31 | $16,86 | 5,9M |
| 5 mai 2026 | $16,75 | +0,78% | $16,74 | $16,96 | $16,48 | 7,6M |
| 4 mai 2026 | $16,62 | -3,43% | $17,20 | $17,43 | $16,52 | 7,4M |
| 1 mai 2026 | $17,21 | -2,10% | $17,84 | $17,85 | $17,05 | 10,9M |
| 30 avr. 2026 | $17,58 | +4,02% | $17,73 | $18,02 | $16,17 | 21,2M |
| 29 avr. 2026 | $16,90 | -5,80% | $17,79 | $17,82 | $16,83 | 15,3M |
| 28 avr. 2026 | $17,94 | -2,97% | $18,50 | $18,64 | $17,93 | 9,7M |
| 27 avr. 2026 | $18,49 | +1,82% | $18,14 | $18,67 | $18,14 | 7,1M |
| 24 avr. 2026 | $18,16 | -1,36% | $18,33 | $18,48 | $17,90 | 5,1M |
| 23 avr. 2026 | $18,41 | +0,55% | $18,31 | $18,49 | $18,08 | 4,8M |
| 22 avr. 2026 | $18,31 | -0,97% | $18,81 | $19,11 | $18,25 | 4,6M |
| 21 avr. 2026 | $18,49 | -1,86% | $18,86 | $19,19 | $18,48 | 7,3M |
| 20 avr. 2026 | $18,84 | +0,69% | $18,47 | $18,97 | $18,42 | 6,7M |
| 17 avr. 2026 | $18,71 | +3,14% | $18,26 | $19,19 | $18,25 | 9,0M |
| 16 avr. 2026 | $18,14 | +3,07% | $17,57 | $18,18 | $17,45 | 6,1M |
| 15 avr. 2026 | $17,60 | +0,06% | $17,61 | $17,76 | $17,53 | 4,0M |
| 14 avr. 2026 | $17,59 | -0,23% | $17,74 | $18,05 | $17,57 | 5,8M |
| 13 avr. 2026 | $17,63 | +2,80% | $16,96 | $17,68 | $16,81 | 12,1M |
| 10 avr. 2026 | $17,15 | -0,87% | $17,42 | $17,55 | $17,12 | 3,5M |
| 9 avr. 2026 | $17,30 | +0,35% | $17,18 | $17,50 | $16,98 | 5,4M |
| 8 avr. 2026 | $17,24 | +3,73% | $17,40 | $17,78 | $17,04 | 6,4M |
| 7 avr. 2026 | $16,62 | -0,18% | $16,71 | $16,80 | $16,38 | 4,7M |
| 6 avr. 2026 | $16,65 | -0,18% | $16,66 | $16,85 | $16,51 | 6,4M |
| 2 avr. 2026 | $16,68 | -0,60% | $16,49 | $17,04 | $16,31 | 6,5M |
| 1 avr. 2026 | $16,78 | -0,12% | $17,00 | $17,20 | $16,76 | 8,4M |
| 31 mars 2026 | $16,80 | +6,33% | $16,08 | $16,95 | $15,90 | 9,8M |
| 30 mars 2026 | $15,80 | -1,06% | $16,00 | $16,14 | $15,73 | 7,5M |
| 27 mars 2026 | $15,97 | -4,20% | $16,59 | $16,66 | $15,87 | 6,5M |
| 26 mars 2026 | $16,67 | -2,63% | $17,00 | $17,50 | $16,56 | 9,6M |
| 25 mars 2026 | $17,12 | +2,39% | $16,98 | $17,23 | $16,45 | 6,4M |
| 24 mars 2026 | $16,72 | +0,66% | $16,36 | $16,84 | $16,23 | 9,0M |
| 23 mars 2026 | $16,61 | +2,85% | $16,62 | $16,91 | $16,33 | 11,1M |
| 20 mars 2026 | $16,15 | -3,06% | $16,53 | $16,80 | $16,08 | 19,1M |
| 19 mars 2026 | $16,66 | -2,52% | $16,90 | $17,05 | $16,36 | 9,5M |
| 18 mars 2026 | $17,09 | -3,01% | $17,50 | $17,50 | $17,09 | 6,2M |
| 17 mars 2026 | $17,62 | +3,16% | $17,34 | $17,84 | $17,32 | 7,3M |
| 16 mars 2026 | $17,08 | -1,84% | $17,15 | $17,71 | $16,84 | 13,2M |
| 13 mars 2026 | $17,40 | -3,39% | $18,40 | $18,56 | $17,22 | 8,9M |
| 12 mars 2026 | $18,01 | -0,22% | $17,75 | $18,28 | $17,34 | 12,1M |
| 11 mars 2026 | $18,05 | +3,38% | $17,51 | $18,26 | $17,29 | 12,6M |
| 10 mars 2026 | $17,46 | -2,51% | $17,92 | $17,99 | $17,40 | 9,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,78 | -2,09% | $19,18 | $19,97 | $18,59 | 27,4M |
| 18 mai 2026 | $19,18 | +10,87% | $17,40 | $19,67 | $17,39 | 34,7M |
| 11 mai 2026 | $17,30 | -3,84% | $17,96 | $18,09 | $17,09 | 33,0M |
| 4 mai 2026 | $17,99 | +4,53% | $17,20 | $18,00 | $16,48 | 35,4M |
| 27 avr. 2026 | $17,21 | -5,23% | $18,14 | $18,67 | $16,17 | 64,2M |
| 20 avr. 2026 | $18,16 | -2,94% | $18,47 | $19,19 | $17,90 | 28,5M |
| 13 avr. 2026 | $18,71 | +9,10% | $16,96 | $19,19 | $16,81 | 36,9M |
| 6 avr. 2026 | $17,15 | +2,82% | $16,66 | $17,78 | $16,38 | 26,5M |
| 30 mars 2026 | $16,68 | +4,45% | $16,00 | $17,20 | $15,73 | 32,2M |
| 23 mars 2026 | $15,97 | -1,11% | $16,62 | $17,50 | $15,87 | 42,7M |
| 16 mars 2026 | $16,15 | -7,18% | $17,15 | $17,84 | $16,08 | 55,3M |
| 9 mars 2026 | $17,40 | -1,64% | $17,26 | $18,56 | $17,00 | 53,9M |
| 2 mars 2026 | $17,69 | -13,16% | $19,88 | $19,97 | $17,54 | 46,5M |
| 23 févr. 2026 | $20,37 | -5,61% | $21,25 | $21,48 | $19,91 | 63,4M |
| 16 févr. 2026 | $21,58 | +9,04% | $20,09 | $22,08 | $19,97 | 39,9M |
| 9 févr. 2026 | $19,79 | -8,93% | $21,49 | $22,41 | $18,58 | 71,1M |
| 2 févr. 2026 | $21,73 | +8,27% | $19,89 | $21,93 | $19,55 | 52,7M |
| 26 janv. 2026 | $20,07 | +1,16% | $19,87 | $20,19 | $19,23 | 31,4M |
| 19 janv. 2026 | $19,84 | -1,34% | $19,94 | $20,45 | $19,36 | 38,7M |
| 12 janv. 2026 | $20,11 | -4,56% | $21,03 | $21,03 | $19,36 | 45,1M |
| 5 janv. 2026 | $21,07 | +8,05% | $19,59 | $21,25 | $19,54 | 57,6M |
| 29 déc. 2025 | $19,50 | +0,62% | $19,37 | $19,64 | $19,04 | 22,1M |
| 22 déc. 2025 | $19,38 | +2,22% | $18,85 | $19,39 | $18,65 | 19,3M |
| 15 déc. 2025 | $18,96 | -0,99% | $19,25 | $19,82 | $18,82 | 50,6M |
| 8 déc. 2025 | $19,15 | +3,29% | $18,65 | $19,34 | $17,92 | 46,9M |
| 1 déc. 2025 | $18,54 | -1,07% | $18,62 | $19,20 | $18,33 | 40,7M |
| 24 nov. 2025 | $18,74 | +2,35% | $18,31 | $18,95 | $18,11 | 26,8M |
| 17 nov. 2025 | $18,31 | -0,87% | $18,38 | $18,61 | $17,40 | 41,9M |
| 10 nov. 2025 | $18,47 | +2,61% | $17,98 | $18,92 | $17,57 | 49,6M |
| 3 nov. 2025 | $18,00 | -2,54% | $18,30 | $18,40 | $17,47 | 52,2M |
| 27 oct. 2025 | $18,47 | -19,77% | $23,26 | $23,35 | $18,42 | 55,5M |
| 20 oct. 2025 | $23,02 | -0,30% | $23,24 | $23,60 | $22,53 | 25,2M |
| 13 oct. 2025 | $23,09 | +5,19% | $22,04 | $23,32 | $21,88 | 24,3M |
| 6 oct. 2025 | $21,95 | -8,01% | $23,90 | $23,92 | $21,63 | 27,1M |
| 29 sept. 2025 | $23,86 | +8,55% | $22,00 | $24,27 | $21,80 | 30,4M |
| 22 sept. 2025 | $21,98 | -4,52% | $23,00 | $23,16 | $21,59 | 33,6M |
| 15 sept. 2025 | $23,02 | -4,04% | $24,01 | $24,17 | $23,02 | 35,3M |
| 8 sept. 2025 | $23,99 | -1,76% | $24,25 | $24,63 | $23,79 | 24,4M |
| 1 sept. 2025 | $24,42 | -1,09% | $24,41 | $24,60 | $23,12 | 34,9M |
| 25 août 2025 | $24,69 | +0,61% | $24,51 | $24,72 | $24,16 | 28,9M |
| 18 août 2025 | $24,54 | +1,49% | $24,20 | $24,89 | $23,45 | 31,3M |
| 11 août 2025 | $24,18 | +2,07% | $23,56 | $24,85 | $23,28 | 33,4M |
| 4 août 2025 | $23,69 | +7,88% | $21,83 | $23,86 | $21,80 | 58,6M |
| 28 juil. 2025 | $21,96 | -24,85% | $29,04 | $29,35 | $21,33 | 91,3M |
| 21 juil. 2025 | $29,22 | +5,22% | $28,00 | $29,31 | $27,37 | 26,7M |
| 14 juil. 2025 | $27,77 | -3,24% | $28,50 | $28,93 | $27,62 | 23,8M |
| 7 juil. 2025 | $28,70 | -7,45% | $30,87 | $31,15 | $28,51 | 31,7M |
| 30 juin 2025 | $31,01 | +2,04% | $30,45 | $31,76 | $30,06 | 11,3M |
| 23 juin 2025 | $30,39 | +1,33% | $29,78 | $30,84 | $29,32 | 17,3M |
| 16 juin 2025 | $29,99 | -2,06% | $30,75 | $30,98 | $29,54 | 15,7M |
| 9 juin 2025 | $30,62 | +1,19% | $30,42 | $32,04 | $30,18 | 17,6M |
| 2 juin 2025 | $30,26 | -0,79% | $30,34 | $30,71 | $29,16 | 17,0M |
| 26 mai 2025 | $30,50 | +1,26% | $30,76 | $31,04 | $29,93 | 14,0M |
| 19 mai 2025 | $30,12 | -4,86% | $31,23 | $31,63 | $29,72 | 12,5M |
| 12 mai 2025 | $31,66 | +2,46% | $31,56 | $32,68 | $30,04 | 21,8M |
| 5 mai 2025 | $30,90 | +0,62% | $30,32 | $32,07 | $29,86 | 17,7M |
| 28 avr. 2025 | $30,71 | +1,62% | $30,31 | $32,60 | $30,09 | 24,2M |
| 21 avr. 2025 | $30,22 | +4,60% | $28,75 | $30,48 | $28,27 | 20,3M |
| 14 avr. 2025 | $28,89 | +3,77% | $28,38 | $29,10 | $27,52 | 20,6M |
| 7 avr. 2025 | $27,84 | -3,30% | $28,35 | $30,82 | $26,25 | 39,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,78 | +6,83% | $17,84 | $19,97 | $16,48 | 141,3M |
| 1 avr. 2026 | $17,58 | +4,64% | $17,00 | $19,19 | $16,17 | 160,1M |
| 1 mars 2026 | $16,80 | -17,53% | $19,88 | $19,97 | $15,73 | 215,7M |
| 1 févr. 2026 | $20,37 | +1,49% | $19,89 | $22,41 | $18,58 | 227,1M |
| 1 janv. 2026 | $20,07 | +5,02% | $19,30 | $21,25 | $19,17 | 178,9M |
| 1 déc. 2025 | $19,11 | +1,97% | $18,62 | $19,82 | $17,92 | 173,4M |
| 1 nov. 2025 | $18,74 | +1,46% | $18,30 | $18,95 | $17,40 | 170,5M |
| 1 oct. 2025 | $18,47 | -18,88% | $22,95 | $24,27 | $18,42 | 149,7M |
| 1 sept. 2025 | $22,77 | -7,78% | $24,41 | $24,63 | $21,59 | 140,9M |
| 1 août 2025 | $24,69 | +13,47% | $21,51 | $24,89 | $21,33 | 174,9M |
| 1 juil. 2025 | $21,76 | -28,14% | $30,06 | $31,76 | $21,47 | 159,2M |
| 1 juin 2025 | $30,28 | -0,72% | $30,34 | $32,04 | $29,16 | 70,5M |
| 1 mai 2025 | $30,50 | -2,15% | $32,15 | $32,68 | $29,72 | 77,2M |
| 1 avr. 2025 | $31,17 | -8,94% | $34,11 | $34,29 | $26,25 | 111,2M |
| 1 mars 2025 | $34,23 | -0,81% | $34,87 | $37,74 | $32,80 | 87,3M |
| 1 févr. 2025 | $34,51 | +5,99% | $31,76 | $36,26 | $29,89 | 105,8M |
| 1 janv. 2025 | $32,56 | +11,66% | $29,41 | $33,58 | $29,03 | 93,6M |
| 1 déc. 2024 | $29,16 | -13,50% | $33,69 | $33,78 | $28,34 | 98,3M |
| 1 nov. 2024 | $33,71 | -5,57% | $36,00 | $36,82 | $31,60 | 95,1M |
| 1 oct. 2024 | $35,70 | -5,98% | $38,01 | $38,28 | $34,94 | 75,4M |
| 1 sept. 2024 | $37,97 | +0,08% | $37,83 | $40,49 | $37,13 | 71,4M |
| 1 août 2024 | $37,94 | +5,92% | $35,95 | $38,47 | $33,85 | 100,9M |
| 1 juil. 2024 | $35,82 | +7,09% | $33,50 | $36,37 | $32,69 | 107,0M |
| 1 juin 2024 | $33,45 | -1,88% | $33,90 | $34,38 | $32,48 | 90,6M |
| 1 mai 2024 | $34,09 | -15,56% | $40,13 | $40,70 | $33,00 | 108,5M |
| 1 avr. 2024 | $40,37 | -5,55% | $43,50 | $43,99 | $39,29 | 66,1M |
| 1 mars 2024 | $42,74 | +4,45% | $40,92 | $44,01 | $40,27 | 76,1M |
| 1 févr. 2024 | $40,92 | +5,76% | $38,56 | $42,87 | $38,11 | 82,2M |
| 1 janv. 2024 | $38,69 | +0,08% | $38,47 | $42,24 | $37,87 | 75,8M |
| 1 déc. 2023 | $38,66 | +7,15% | $36,10 | $39,46 | $35,62 | 75,1M |
| 1 nov. 2023 | $36,08 | +11,26% | $32,45 | $36,83 | $32,22 | 96,5M |
| 1 oct. 2023 | $32,43 | -14,07% | $37,45 | $37,70 | $31,01 | 149,0M |
| 1 sept. 2023 | $37,74 | -7,04% | $40,88 | $41,05 | $37,05 | 78,5M |
| 1 août 2023 | $40,60 | -10,24% | $45,30 | $45,48 | $40,58 | 78,4M |
| 1 juil. 2023 | $45,23 | -0,72% | $45,31 | $50,21 | $44,25 | 113,2M |
| 1 juin 2023 | $45,56 | +11,89% | $40,57 | $45,75 | $40,22 | 97,6M |
| 1 mai 2023 | $40,72 | -14,60% | $47,59 | $48,23 | $39,92 | 115,8M |
| 1 avr. 2023 | $47,68 | +17,55% | $40,83 | $47,97 | $39,67 | 128,2M |
| 1 mars 2023 | $40,56 | +1,53% | $39,65 | $41,11 | $37,35 | 135,0M |
| 1 févr. 2023 | $39,95 | -12,56% | $45,89 | $47,23 | $38,58 | 139,9M |
| 1 janv. 2023 | $45,69 | -10,36% | $50,40 | $53,12 | $43,25 | 128,1M |
| 1 déc. 2022 | $50,97 | -9,84% | $56,50 | $56,92 | $49,00 | 104,9M |
| 1 nov. 2022 | $56,53 | +4,01% | $54,69 | $56,73 | $49,83 | 94,4M |
| 1 oct. 2022 | $54,35 | +0,91% | $54,25 | $58,23 | $53,57 | 88,3M |
| 1 sept. 2022 | $53,86 | -6,27% | $56,94 | $60,39 | $53,78 | 64,8M |
| 1 août 2022 | $57,46 | -2,05% | $58,34 | $62,24 | $56,40 | 72,1M |
| 1 juil. 2022 | $58,66 | -8,67% | $64,10 | $67,07 | $57,92 | 56,8M |
| 1 juin 2022 | $64,23 | -15,54% | $76,23 | $76,48 | $63,25 | 64,8M |
| 1 mai 2022 | $76,05 | +7,02% | $71,33 | $77,08 | $69,72 | 61,8M |
| 1 avr. 2022 | $71,06 | -8,36% | $77,68 | $80,58 | $69,72 | 72,4M |
| 1 mars 2022 | $77,54 | -8,74% | $84,82 | $86,18 | $76,67 | 78,6M |
| 1 févr. 2022 | $84,97 | -0,55% | $85,59 | $89,70 | $79,56 | 68,9M |
| 1 janv. 2022 | $85,44 | -0,47% | $85,52 | $88,91 | $83,17 | 50,6M |
| 1 déc. 2021 | $85,84 | +15,11% | $74,85 | $87,51 | $74,52 | 51,9M |
| 1 nov. 2021 | $74,57 | -5,56% | $79,20 | $80,94 | $74,32 | 44,3M |
| 1 oct. 2021 | $78,96 | -1,83% | $80,57 | $84,30 | $77,56 | 57,7M |
| 1 sept. 2021 | $80,43 | +5,52% | $76,55 | $84,17 | $75,84 | 73,9M |
| 1 août 2021 | $76,22 | -1,46% | $77,60 | $77,98 | $73,12 | 77,6M |
| 1 juil. 2021 | $77,35 | -3,91% | $80,45 | $85,68 | $76,39 | 59,5M |
| 1 juin 2021 | $80,50 | -1,97% | $82,46 | $84,50 | $80,26 | 63,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,78 | -1,73% | $0,01 | -1,68% | $19,30 | $22,41 | $15,73 | 923,0M |
| 2025 | $19,11 | -34,47% | $0,52 | -32,70% | $29,41 | $37,74 | $17,40 | 1,5B |
| 2024 | $29,16 | -24,57% | $1,04 | -21,87% | $38,47 | $44,01 | $28,34 | 1,0B |
| 2023 | $38,66 | -24,15% | $1,16 | -21,85% | $50,40 | $53,12 | $31,01 | 1,3B |
| 2022 | $50,97 | -40,62% | $1,15 | -39,28% | $85,52 | $89,70 | $49,00 | 878,4M |
| 2021 | $85,84 | +6,98% | $1,08 | +8,32% | $80,49 | $88,32 | $73,12 | 699,2M |
| 2020 | $80,24 | -4,04% | $0,94 | -2,93% | $85,00 | $95,19 | $69,10 | 791,1M |
| 2019 | $83,62 | +27,04% | $0,85 | +28,33% | $66,00 | $89,93 | $64,13 | 683,3M |
| 2018 | $65,82 | +1,83% | $0,73 | +2,93% | $66,09 | $78,38 | $61,05 | 833,8M |
| 2017 | $64,64 | +45,78% | $0,61 | +47,15% | $44,38 | $66,18 | $44,06 | 673,2M |
| 2016 | $44,34 | +16,23% | $0,51 | +17,58% | $37,66 | $50,16 | $34,06 | 1,5B |
| 2015 | $38,15 | -4,17% | $0,80 | -2,17% | $39,98 | $43,44 | $32,18 | 1,9B |
| 2014 | $39,81 | +5,37% | $1,11 | +8,31% | $37,77 | $41,99 | $36,03 | 1,3B |
| 2013 | $37,78 | +4,34% | $1,05 | +7,21% | $36,59 | $40,52 | $34,11 | 1,5B |
| 2012 | $36,21 | +34,71% | $0,84 | +37,79% | $27,23 | $37,43 | $26,61 | 1,4B |
| 2011 | $26,88 | -2,25% | $0,69 | +0,25% | $27,62 | $33,95 | $25,83 | 1,9B |
| 2010 | $27,50 | -13,71% | $0,65 | -11,68% | $32,04 | $33,61 | $21,86 | 2,3B |
| 2009 | $31,87 | +9,48% | $0,58 | +11,46% | $29,24 | $33,13 | $24,69 | 2,1B |
| 2008 | $29,11 | -7,68% | $0,50 | -6,09% | $31,45 | $38,85 | $25,75 | 1,9B |
| 2007 | $31,53 | +25,12% | $0,39 | +26,67% | $25,20 | $33,18 | $25,02 | 1,5B |
| 2006 | $25,20 | +23,23% | $0,32 | +24,74% | $21,13 | $26,37 | $19,08 | 1,2B |
| 2005 | $20,45 | +9,01% | - | +9,01% | $18,79 | $22,31 | $17,97 | 1,0B |
| 2004 | $18,76 | +13,15% | $0,32 | +15,08% | $16,58 | $18,92 | $14,72 | 1,1B |
| 2003 | $16,58 | +9,01% | $0,32 | +11,09% | $15,39 | $17,01 | $9,88 | 1,9B |
| 2002 | $15,21 | -47,79% | $0,32 | -46,69% | $29,22 | $32,54 | $13,07 | 1,8B |
| 2001 | $29,13 | +21,48% | $0,32 | +22,81% | $24,02 | $30,36 | $21,76 | 1,3B |
| 2000 | $23,98 | +40,56% | $0,32 | +42,47% | $16,72 | $24,51 | $14,05 | 1,4B |
| 1999 | $17,06 | -2,35% | $0,32 | -0,52% | $17,45 | $20,64 | $15,43 | 834,1M |
| 1998 | $17,47 | +27,52% | $0,32 | +29,85% | $13,72 | $17,93 | $13,17 | 842,5M |
| 1997 | $13,70 | +22,98% | $0,32 | +25,85% | $11,14 | $16,36 | $10,83 | 717,2M |
| 1996 | $11,14 | -2,02% | $0,32 | +0,79% | $11,37 | $13,07 | $10,80 | 903,6M |
| 1995 | $11,37 | +48,24% | $0,24 | +51,38% | $7,64 | $12,15 | $7,27 | 676,6M |
| 1994 | $7,67 | +15,86% | - | +15,86% | $6,55 | $7,84 | $5,87 | 595,9M |
| 1993 | $6,62 | -24,69% | - | -24,69% | $8,86 | $8,89 | $5,43 | 856,8M |
| 1992 | $8,79 | -10,94% | - | -10,94% | $9,81 | $9,99 | $7,52 | 609,2M |
| 1991 | $9,87 | +43,46% | - | +43,46% | $6,91 | $10,08 | $6,32 | 627,8M |
| 1990 | $6,88 | +11,51% | - | +11,51% | $6,14 | $7,28 | $5,06 | 812,9M |
| 1989 | $6,17 | +41,84% | - | +41,84% | $4,38 | $6,38 | $4,32 | 739,2M |
| 1988 | $4,35 | -22,46% | - | -22,46% | $5,61 | $6,44 | $4,01 | 853,8M |
| 1987 | $5,61 | +18,11% | - | +18,11% | $4,81 | $7,22 | $3,82 | 848,8M |
| 1986 | $4,75 | +22,11% | - | +22,11% | $3,85 | $5,24 | $3,73 | 670,5M |
| 1985 | $3,89 | +20,06% | - | +20,06% | $3,21 | $4,16 | $3,05 | 606,7M |
| 1984 | $3,24 | -43,55% | - | -43,55% | $5,77 | $6,14 | $2,90 | 489,4M |
| 1983 | $5,74 | -3,85% | - | -3,85% | $5,84 | $7,72 | $4,93 | 293,8M |
| 1982 | $5,97 | +44,55% | - | +44,55% | $4,21 | $6,29 | $3,75 | 302,9M |
| 1981 | $4,13 | +26,69% | - | +26,69% | $3,26 | $4,17 | $2,96 | 144,0M |
| 1980 | $3,26 | 0,00% | - | 0,00% | $2,32 | $3,50 | $2,23 | 131,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Baxter International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Baxter International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,38B Mid-cap | -3,61 % | 12,39 % | -5,13 % | -0,85 % | -4,21 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Teleflex
TFX
|
6,05B Mid-cap | -5,04 % | 4,46 % | 1,88 % | 7,81 % | 2,32 % | 5,21 % | -45,60 % | -67,45 % | -22,38 % | 119,48 % | 108,32 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | -3,61 % | -6,98 % | -21,37 % | -7,75 % | -8,45 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 5,14 % | 2,45 % | -3,09 % | -26,61 % | -26,31 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3 170,45 % | 3 773,44 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1 016,59 % | 3 163,95 % |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calculez vos rendements d'investissement Baxter International
Analyse de performance d'investissement à long terme
Baxter International stock price in May 2016 was $43,48, A $1 000,00 lump sum investment in Baxter International made 10 years ago would be worth approximately $621,44 today, representing a negative return of -37,86 %. This translates to an annualized return (CAGR) of -4,64 %. During this period, Baxter International paid out $8,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$621,44
Rendement annuel (TCAC)
-4,64 %
Total des dividendes
$195,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Baxter International (BAX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Baxter International a délivré un rendement total de -38,4%.
- Plus haut 52 semaines a atteint 32,04 $ le N/A.
- Plus bas 52 semaines a touché 15,73 $ le N/A.
- Prix actuel se négocie à 18,54 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Baxter International (BAX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Baxter International (bax) aurait grandi à approximativement 2 283,00 $ en date du June 4, 2026, représentant un rendement total de -77,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Baxter International se compare-t-il au secteur Healthcare ?
Baxter International (bax) a délivré un rendement annualisé de -8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Baxter International aurait grandi à 4 319,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Baxter International ?
Baxter International (bax) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -38,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Baxter International a historiquement atteinte ?
Baxter International (bax) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-38,4%), 3 years (-54,6%), 5 years (-77,2%), 10 years (-56,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.