Best Buy Co (BBY) | Historique des prix et rendements | 1985 - 2026
Best Buy Co., Inc. Large-cap Consumer Cyclical
Graphique historique des prix Best Buy Co
Données historiques des prix Best Buy Co
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $71,73 | -1,44% | $72,78 | $72,78 | $70,61 | 4,4M |
| 2 juin 2026 | $72,78 | -2,93% | $74,53 | $74,98 | $72,77 | 3,7M |
| 1 juin 2026 | $74,98 | -3,81% | $76,56 | $77,00 | $74,37 | 5,7M |
| 29 mai 2026 | $77,95 | +4,29% | $74,00 | $78,20 | $72,19 | 10,2M |
| 28 mai 2026 | $74,74 | +15,80% | $69,70 | $77,10 | $68,49 | 14,4M |
| 27 mai 2026 | $64,54 | +2,09% | $63,65 | $64,63 | $63,31 | 7,0M |
| 26 mai 2026 | $63,22 | +2,58% | $62,50 | $63,31 | $61,86 | 5,1M |
| 22 mai 2026 | $61,63 | +0,78% | $61,20 | $62,33 | $61,19 | 5,5M |
| 21 mai 2026 | $61,15 | +0,28% | $60,23 | $61,41 | $59,86 | 3,9M |
| 20 mai 2026 | $60,98 | +2,85% | $58,72 | $61,04 | $57,01 | 4,1M |
| 19 mai 2026 | $59,29 | +2,44% | $58,07 | $59,73 | $57,77 | 4,7M |
| 18 mai 2026 | $57,88 | +2,84% | $56,48 | $58,39 | $56,10 | 3,6M |
| 15 mai 2026 | $56,28 | -0,71% | $56,41 | $56,90 | $56,01 | 4,2M |
| 14 mai 2026 | $56,68 | +2,09% | $55,80 | $57,28 | $55,80 | 3,0M |
| 13 mai 2026 | $55,52 | -2,94% | $56,70 | $56,99 | $55,10 | 3,0M |
| 12 mai 2026 | $57,20 | -0,73% | $57,65 | $58,17 | $57,07 | 2,8M |
| 11 mai 2026 | $57,62 | -3,00% | $60,00 | $60,03 | $57,54 | 3,8M |
| 8 mai 2026 | $59,40 | +1,47% | $58,81 | $59,48 | $58,00 | 2,3M |
| 7 mai 2026 | $58,54 | -0,26% | $58,70 | $59,62 | $57,99 | 3,3M |
| 6 mai 2026 | $58,69 | +2,48% | $57,83 | $59,01 | $57,76 | 2,9M |
| 5 mai 2026 | $57,27 | -0,64% | $58,02 | $58,32 | $56,68 | 3,6M |
| 4 mai 2026 | $57,64 | -4,01% | $59,45 | $59,45 | $57,52 | 2,9M |
| 1 mai 2026 | $60,05 | -0,73% | $60,85 | $61,28 | $59,96 | 2,4M |
| 30 avr. 2026 | $60,49 | +3,00% | $58,65 | $60,66 | $58,65 | 3,2M |
| 29 avr. 2026 | $58,73 | -0,64% | $59,08 | $59,66 | $58,18 | 3,3M |
| 28 avr. 2026 | $59,11 | -0,27% | $59,82 | $60,67 | $58,56 | 2,8M |
| 27 avr. 2026 | $59,27 | -1,95% | $60,34 | $60,77 | $59,20 | 3,7M |
| 24 avr. 2026 | $60,45 | -1,71% | $61,38 | $61,60 | $60,25 | 3,1M |
| 23 avr. 2026 | $61,50 | -3,20% | $63,25 | $63,52 | $60,98 | 2,8M |
| 22 avr. 2026 | $63,53 | -4,60% | $63,71 | $64,56 | $62,84 | 4,8M |
| 21 avr. 2026 | $66,59 | -0,52% | $65,81 | $68,21 | $65,32 | 2,7M |
| 20 avr. 2026 | $66,94 | +1,84% | $65,70 | $67,41 | $64,89 | 2,6M |
| 17 avr. 2026 | $65,73 | +1,64% | $64,99 | $66,06 | $64,73 | 4,8M |
| 16 avr. 2026 | $64,67 | +2,02% | $63,73 | $65,12 | $63,55 | 3,0M |
| 15 avr. 2026 | $63,39 | +2,14% | $62,30 | $63,55 | $61,90 | 2,9M |
| 14 avr. 2026 | $62,06 | +1,99% | $60,91 | $62,41 | $60,87 | 3,0M |
| 13 avr. 2026 | $60,85 | -2,44% | $60,05 | $61,32 | $59,77 | 5,5M |
| 10 avr. 2026 | $62,37 | -3,35% | $65,15 | $65,67 | $62,12 | 2,8M |
| 9 avr. 2026 | $64,53 | +0,08% | $64,02 | $64,86 | $63,75 | 2,7M |
| 8 avr. 2026 | $64,48 | +0,72% | $65,45 | $66,26 | $64,47 | 3,3M |
| 7 avr. 2026 | $64,02 | -0,28% | $64,31 | $64,87 | $63,26 | 2,9M |
| 6 avr. 2026 | $64,20 | -0,47% | $63,86 | $64,59 | $62,83 | 2,7M |
| 2 avr. 2026 | $64,50 | +0,30% | $63,78 | $65,16 | $63,01 | 2,6M |
| 1 avr. 2026 | $64,31 | +0,17% | $64,82 | $64,99 | $63,62 | 2,8M |
| 31 mars 2026 | $64,20 | +0,45% | $64,62 | $65,63 | $63,58 | 3,0M |
| 30 mars 2026 | $63,91 | +1,48% | $63,52 | $65,20 | $63,32 | 4,6M |
| 27 mars 2026 | $62,98 | -0,36% | $62,56 | $63,20 | $61,58 | 5,4M |
| 26 mars 2026 | $63,21 | +4,65% | $60,03 | $66,34 | $59,90 | 11,5M |
| 25 mars 2026 | $60,40 | -2,12% | $62,11 | $62,67 | $59,88 | 3,7M |
| 24 mars 2026 | $61,71 | -3,59% | $61,86 | $62,09 | $60,91 | 5,7M |
| 23 mars 2026 | $64,01 | +1,93% | $64,00 | $64,60 | $63,03 | 4,3M |
| 20 mars 2026 | $62,80 | -2,17% | $64,00 | $64,10 | $62,10 | 9,9M |
| 19 mars 2026 | $64,19 | +2,10% | $62,42 | $65,12 | $61,93 | 3,6M |
| 18 mars 2026 | $62,87 | +0,40% | $62,81 | $63,68 | $62,35 | 3,5M |
| 17 mars 2026 | $62,62 | -0,43% | $63,37 | $64,30 | $62,54 | 3,8M |
| 16 mars 2026 | $62,89 | +0,48% | $62,92 | $63,32 | $61,92 | 3,5M |
| 13 mars 2026 | $62,59 | -0,02% | $63,22 | $63,74 | $62,35 | 3,3M |
| 12 mars 2026 | $62,60 | -0,87% | $62,67 | $64,49 | $62,06 | 5,4M |
| 11 mars 2026 | $63,15 | -2,55% | $64,88 | $65,02 | $62,72 | 4,4M |
| 10 mars 2026 | $64,80 | -1,76% | $65,65 | $66,27 | $64,08 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $77,95 | +26,48% | $62,50 | $78,20 | $61,86 | 36,7M |
| 18 mai 2026 | $61,63 | +9,51% | $56,48 | $62,33 | $56,10 | 22,9M |
| 11 mai 2026 | $56,28 | -5,25% | $60,00 | $60,03 | $55,10 | 16,9M |
| 4 mai 2026 | $59,40 | -1,08% | $59,45 | $59,62 | $56,68 | 15,1M |
| 27 avr. 2026 | $60,05 | -0,66% | $60,34 | $61,28 | $58,18 | 15,4M |
| 20 avr. 2026 | $60,45 | -8,03% | $65,70 | $68,21 | $60,25 | 16,0M |
| 13 avr. 2026 | $65,73 | +5,39% | $60,05 | $66,06 | $59,77 | 19,2M |
| 6 avr. 2026 | $62,37 | -3,30% | $63,86 | $66,26 | $62,12 | 14,3M |
| 30 mars 2026 | $64,50 | +2,41% | $63,52 | $65,63 | $63,01 | 13,0M |
| 23 mars 2026 | $62,98 | +0,29% | $64,00 | $66,34 | $59,88 | 30,6M |
| 16 mars 2026 | $62,80 | +0,34% | $62,92 | $65,12 | $61,92 | 24,3M |
| 9 mars 2026 | $62,59 | -6,13% | $65,10 | $66,27 | $62,06 | 23,4M |
| 2 mars 2026 | $66,68 | +7,60% | $60,59 | $68,38 | $60,51 | 41,5M |
| 23 févr. 2026 | $61,97 | -3,89% | $64,00 | $64,23 | $61,01 | 22,2M |
| 16 févr. 2026 | $64,48 | -2,01% | $66,44 | $68,21 | $62,97 | 20,4M |
| 9 févr. 2026 | $65,80 | -6,55% | $69,37 | $69,61 | $64,25 | 21,7M |
| 2 févr. 2026 | $70,41 | +8,16% | $63,51 | $70,52 | $62,77 | 19,5M |
| 26 janv. 2026 | $65,10 | -2,91% | $67,08 | $68,35 | $64,10 | 21,7M |
| 19 janv. 2026 | $67,05 | -1,05% | $66,69 | $67,62 | $65,05 | 16,2M |
| 12 janv. 2026 | $67,76 | -4,04% | $69,78 | $70,01 | $66,00 | 24,4M |
| 5 janv. 2026 | $70,61 | +2,07% | $69,02 | $73,42 | $68,03 | 25,4M |
| 29 déc. 2025 | $69,18 | -0,62% | $68,71 | $69,25 | $66,66 | 15,2M |
| 22 déc. 2025 | $69,61 | -3,09% | $72,00 | $72,18 | $68,92 | 12,6M |
| 15 déc. 2025 | $71,83 | -2,22% | $74,00 | $74,36 | $70,73 | 30,8M |
| 8 déc. 2025 | $73,46 | -0,96% | $74,06 | $76,02 | $71,80 | 21,9M |
| 1 déc. 2025 | $74,17 | -6,45% | $78,00 | $78,77 | $73,25 | 25,8M |
| 24 nov. 2025 | $79,28 | +3,70% | $76,96 | $83,67 | $75,00 | 22,9M |
| 17 nov. 2025 | $76,45 | +0,96% | $75,51 | $78,49 | $73,01 | 16,8M |
| 10 nov. 2025 | $75,72 | -4,19% | $79,16 | $79,19 | $75,61 | 14,1M |
| 3 nov. 2025 | $79,03 | -3,79% | $81,82 | $82,60 | $77,48 | 16,2M |
| 27 oct. 2025 | $82,14 | -1,35% | $84,80 | $84,99 | $81,60 | 19,0M |
| 20 oct. 2025 | $83,26 | +4,45% | $80,00 | $83,67 | $79,90 | 17,0M |
| 13 oct. 2025 | $79,71 | +13,18% | $72,75 | $79,82 | $72,12 | 18,0M |
| 6 oct. 2025 | $70,43 | -8,37% | $76,97 | $77,89 | $70,41 | 15,2M |
| 29 sept. 2025 | $76,86 | +0,93% | $76,67 | $78,67 | $74,32 | 12,8M |
| 22 sept. 2025 | $76,15 | +5,43% | $72,19 | $76,19 | $71,74 | 16,2M |
| 15 sept. 2025 | $72,23 | -4,80% | $75,95 | $76,93 | $71,86 | 20,0M |
| 8 sept. 2025 | $75,87 | -0,39% | $76,78 | $78,77 | $75,54 | 14,3M |
| 1 sept. 2025 | $76,17 | +3,44% | $73,03 | $78,19 | $71,75 | 15,6M |
| 25 août 2025 | $73,64 | -2,32% | $74,80 | $78,54 | $70,45 | 26,1M |
| 18 août 2025 | $75,39 | +5,25% | $71,86 | $75,90 | $71,21 | 18,8M |
| 11 août 2025 | $71,63 | +3,86% | $69,01 | $72,96 | $67,49 | 14,5M |
| 4 août 2025 | $68,97 | +7,56% | $64,66 | $69,05 | $64,66 | 12,6M |
| 28 juil. 2025 | $64,12 | -4,92% | $67,71 | $68,98 | $63,39 | 15,2M |
| 21 juil. 2025 | $67,44 | -0,16% | $67,80 | $69,80 | $65,76 | 17,9M |
| 14 juil. 2025 | $67,55 | -5,91% | $70,48 | $71,89 | $66,38 | 18,3M |
| 7 juil. 2025 | $71,79 | -0,43% | $71,59 | $74,75 | $69,80 | 17,6M |
| 30 juin 2025 | $72,10 | +5,69% | $68,49 | $72,84 | $66,76 | 14,5M |
| 23 juin 2025 | $68,22 | +1,04% | $66,75 | $69,50 | $64,65 | 18,1M |
| 16 juin 2025 | $67,52 | -2,99% | $70,55 | $71,33 | $66,90 | 15,4M |
| 9 juin 2025 | $69,60 | -4,68% | $73,84 | $75,44 | $69,22 | 17,5M |
| 2 juin 2025 | $73,02 | +10,17% | $66,79 | $73,37 | $66,10 | 18,5M |
| 26 mai 2025 | $66,28 | -5,21% | $71,44 | $72,92 | $64,31 | 26,5M |
| 19 mai 2025 | $69,92 | -5,26% | $72,34 | $72,77 | $67,56 | 17,9M |
| 12 mai 2025 | $73,80 | +7,19% | $75,28 | $76,40 | $71,87 | 15,8M |
| 5 mai 2025 | $68,85 | +1,15% | $67,15 | $70,40 | $66,07 | 11,7M |
| 28 avr. 2025 | $68,07 | +0,53% | $68,00 | $69,29 | $64,63 | 15,4M |
| 21 avr. 2025 | $67,71 | +9,26% | $61,29 | $68,30 | $60,30 | 21,6M |
| 14 avr. 2025 | $61,97 | +2,55% | $64,53 | $64,53 | $59,16 | 20,6M |
| 7 avr. 2025 | $60,43 | -0,02% | $59,46 | $65,10 | $54,99 | 42,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $77,95 | +28,86% | $60,85 | $78,20 | $55,10 | 93,9M |
| 1 avr. 2026 | $60,49 | -5,78% | $64,82 | $68,21 | $58,18 | 67,9M |
| 1 mars 2026 | $64,20 | +3,60% | $60,59 | $68,38 | $59,88 | 127,3M |
| 1 févr. 2026 | $61,97 | -4,81% | $63,51 | $70,52 | $61,01 | 83,8M |
| 1 janv. 2026 | $65,10 | -2,73% | $67,42 | $73,42 | $64,10 | 91,9M |
| 1 déc. 2025 | $66,93 | -15,58% | $78,00 | $78,77 | $66,87 | 102,2M |
| 1 nov. 2025 | $79,28 | -3,48% | $81,82 | $83,67 | $73,01 | 70,0M |
| 1 oct. 2025 | $82,14 | +8,62% | $75,70 | $84,99 | $70,41 | 77,1M |
| 1 sept. 2025 | $75,62 | +2,69% | $73,03 | $78,77 | $71,74 | 71,1M |
| 1 août 2025 | $73,64 | +13,19% | $64,52 | $78,54 | $63,39 | 75,3M |
| 1 juil. 2025 | $65,06 | -3,08% | $67,29 | $74,75 | $64,79 | 76,6M |
| 1 juin 2025 | $67,13 | +1,28% | $66,79 | $75,44 | $64,65 | 73,2M |
| 1 mai 2025 | $66,28 | -0,61% | $67,29 | $76,40 | $64,31 | 77,8M |
| 1 avr. 2025 | $66,69 | -9,40% | $73,66 | $76,29 | $54,99 | 117,8M |
| 1 mars 2025 | $73,61 | -18,13% | $88,87 | $90,86 | $70,19 | 86,7M |
| 1 févr. 2025 | $89,91 | +4,72% | $83,40 | $91,68 | $81,11 | 50,4M |
| 1 janv. 2025 | $85,86 | +0,07% | $86,29 | $87,75 | $81,19 | 47,5M |
| 1 déc. 2024 | $85,80 | -4,67% | $90,22 | $91,72 | $83,45 | 65,5M |
| 1 nov. 2024 | $90,00 | -0,48% | $90,53 | $95,49 | $83,81 | 75,1M |
| 1 oct. 2024 | $90,43 | -12,46% | $102,62 | $103,10 | $89,21 | 51,8M |
| 1 sept. 2024 | $103,30 | +2,89% | $100,00 | $103,48 | $94,83 | 54,3M |
| 1 août 2024 | $100,40 | +16,04% | $86,74 | $103,71 | $78,55 | 64,2M |
| 1 juil. 2024 | $86,52 | +2,65% | $84,32 | $90,57 | $80,53 | 67,2M |
| 1 juin 2024 | $84,29 | -0,62% | $85,71 | $93,72 | $83,22 | 74,9M |
| 1 mai 2024 | $84,82 | +15,18% | $73,59 | $84,83 | $69,29 | 73,6M |
| 1 avr. 2024 | $73,64 | -10,23% | $82,10 | $83,32 | $73,08 | 55,4M |
| 1 mars 2024 | $82,03 | +1,42% | $81,31 | $83,36 | $74,92 | 76,4M |
| 1 févr. 2024 | $80,88 | +11,57% | $72,85 | $86,11 | $72,40 | 53,9M |
| 1 janv. 2024 | $72,49 | -7,40% | $78,25 | $79,54 | $69,66 | 60,6M |
| 1 déc. 2023 | $78,28 | +10,35% | $70,97 | $78,95 | $70,68 | 57,6M |
| 1 nov. 2023 | $70,94 | +6,17% | $66,67 | $71,65 | $62,30 | 71,4M |
| 1 oct. 2023 | $66,82 | -3,81% | $69,55 | $72,49 | $64,07 | 45,0M |
| 1 sept. 2023 | $69,47 | -9,13% | $76,69 | $76,88 | $67,70 | 41,1M |
| 1 août 2023 | $76,45 | -7,95% | $83,02 | $83,35 | $72,21 | 55,5M |
| 1 juil. 2023 | $83,05 | +1,34% | $82,19 | $85,40 | $79,13 | 39,0M |
| 1 juin 2023 | $81,95 | +12,77% | $72,34 | $83,49 | $70,39 | 50,7M |
| 1 mai 2023 | $72,67 | -2,48% | $74,65 | $75,99 | $68,43 | 57,0M |
| 1 avr. 2023 | $74,52 | -4,79% | $78,23 | $79,12 | $71,13 | 37,0M |
| 1 mars 2023 | $78,27 | -5,82% | $82,27 | $84,31 | $72,75 | 66,8M |
| 1 févr. 2023 | $83,11 | -6,32% | $88,26 | $93,32 | $81,64 | 38,9M |
| 1 janv. 2023 | $88,72 | +10,61% | $80,93 | $88,73 | $78,63 | 43,1M |
| 1 déc. 2022 | $80,21 | -5,97% | $85,50 | $87,14 | $78,30 | 57,0M |
| 1 nov. 2022 | $85,30 | +24,69% | $69,47 | $85,65 | $65,02 | 82,6M |
| 1 oct. 2022 | $68,41 | +8,00% | $64,23 | $69,31 | $60,78 | 53,0M |
| 1 sept. 2022 | $63,34 | -10,40% | $70,25 | $77,87 | $62,42 | 53,9M |
| 1 août 2022 | $70,69 | -8,18% | $76,49 | $86,48 | $70,51 | 67,6M |
| 1 juil. 2022 | $76,99 | +18,10% | $65,79 | $80,08 | $65,01 | 58,8M |
| 1 juin 2022 | $65,19 | -20,56% | $82,63 | $82,91 | $64,29 | 73,6M |
| 1 mai 2022 | $82,06 | -8,75% | $90,00 | $98,18 | $69,07 | 97,9M |
| 1 avr. 2022 | $89,93 | -1,07% | $92,32 | $97,62 | $88,51 | 44,6M |
| 1 mars 2022 | $90,90 | -5,94% | $95,73 | $112,96 | $89,56 | 89,7M |
| 1 févr. 2022 | $96,64 | -2,66% | $99,30 | $103,09 | $85,58 | 46,7M |
| 1 janv. 2022 | $99,28 | -2,28% | $102,43 | $106,35 | $92,93 | 65,1M |
| 1 déc. 2021 | $101,60 | -4,92% | $108,14 | $108,99 | $94,54 | 72,9M |
| 1 nov. 2021 | $106,86 | -12,58% | $123,00 | $141,97 | $106,27 | 73,0M |
| 1 oct. 2021 | $122,24 | +15,64% | $106,68 | $123,72 | $103,42 | 41,9M |
| 1 sept. 2021 | $105,71 | -9,27% | $116,54 | $117,43 | $104,21 | 49,2M |
| 1 août 2021 | $116,51 | +3,70% | $113,09 | $124,91 | $108,72 | 54,8M |
| 1 juil. 2021 | $112,35 | -2,29% | $115,61 | $116,81 | $107,06 | 39,4M |
| 1 juin 2021 | $114,98 | -1,08% | $117,33 | $119,58 | $106,66 | 50,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,95 | +16,46% | - | +16,46% | $67,42 | $78,20 | $55,10 | 464,8M |
| 2025 | $66,93 | -21,99% | $3,80 | -17,59% | $86,29 | $91,68 | $54,99 | 925,7M |
| 2024 | $85,80 | +9,61% | $3,76 | +14,42% | $78,25 | $103,71 | $69,29 | 773,0M |
| 2023 | $78,28 | -2,41% | $3,68 | +2,14% | $80,93 | $93,32 | $62,30 | 602,9M |
| 2022 | $80,21 | -21,05% | $3,52 | -17,61% | $102,43 | $112,96 | $60,78 | 790,5M |
| 2021 | $101,60 | +1,81% | $2,80 | +4,62% | $99,62 | $141,97 | $94,54 | 650,2M |
| 2020 | $99,79 | +13,66% | $2,20 | +16,15% | $88,39 | $124,89 | $48,10 | 703,3M |
| 2019 | $87,80 | +65,79% | $2,00 | +69,62% | $52,19 | $89,50 | $50,94 | 729,3M |
| 2018 | $52,96 | -22,65% | $1,80 | -20,01% | $68,26 | $84,37 | $47,72 | 916,2M |
| 2017 | $68,47 | +60,46% | $1,36 | +63,62% | $43,05 | $68,98 | $41,67 | 1,1B |
| 2016 | $42,67 | +42,04% | $1,29 | +46,42% | $29,44 | $49,40 | $24,97 | 1,4B |
| 2015 | $30,04 | -20,91% | $1,20 | -17,77% | $38,17 | $40,93 | $27,94 | 1,3B |
| 2014 | $37,98 | -2,26% | $0,72 | -0,40% | $38,73 | $39,95 | $21,58 | 1,7B |
| 2013 | $38,86 | +236,45% | $0,68 | +242,20% | $11,83 | $43,52 | $11,09 | 1,9B |
| 2012 | $11,55 | -49,28% | $0,66 | -46,42% | $23,09 | $27,24 | $10,91 | 2,1B |
| 2011 | $22,77 | -31,85% | $0,62 | -29,98% | $33,23 | $35,40 | $21,23 | 1,9B |
| 2010 | $33,41 | -13,11% | $0,58 | -11,62% | $38,82 | $47,58 | $30,11 | 1,8B |
| 2009 | $38,45 | +40,38% | $0,70 | +42,95% | $27,25 | $44,39 | $23,36 | 2,0B |
| 2008 | $27,39 | -46,61% | $0,53 | -45,58% | $51,37 | $51,63 | $16,00 | 2,1B |
| 2007 | $51,30 | +7,03% | $0,33 | +7,72% | $47,89 | $52,52 | $40,78 | 1,6B |
| 2006 | $47,93 | +13,12% | $0,36 | +13,96% | $42,63 | $57,98 | $42,21 | 1,2B |
| 2005 | $42,37 | +9,77% | $0,37 | +10,72% | $38,91 | $51,81 | $31,12 | 1,3B |
| 2004 | $38,60 | +13,73% | $0,28 | +14,55% | $33,96 | $40,41 | $28,50 | 1,3B |
| 2003 | $33,94 | +116,32% | $0,20 | +117,58% | $15,92 | $40,73 | $15,36 | 1,5B |
| 2002 | $15,69 | -51,36% | - | -51,36% | $31,96 | $34,92 | $11,04 | 1,9B |
| 2001 | $32,26 | +152,03% | - | +152,03% | $12,83 | $32,57 | $12,05 | 1,7B |
| 2000 | $12,80 | -41,18% | - | -41,18% | $25,01 | $38,49 | $9,09 | 1,2B |
| 1999 | $21,76 | +63,73% | - | +63,73% | $13,37 | $34,86 | $13,37 | 1,4B |
| 1998 | $13,29 | +233,08% | - | +233,08% | $4,00 | $13,48 | $3,90 | 1,4B |
| 1997 | $3,99 | +246,96% | - | +246,96% | $1,15 | $4,44 | $0,85 | 1,3B |
| 1996 | $1,15 | -34,66% | - | -34,66% | $1,76 | $2,84 | $1,06 | 1,2B |
| 1995 | $1,76 | -47,93% | - | -47,93% | $3,40 | $3,64 | $1,73 | 1,4B |
| 1994 | $3,38 | +34,13% | - | +34,13% | $2,51 | $4,90 | $2,06 | 1,8B |
| 1993 | $2,52 | +78,72% | - | +78,72% | $1,41 | $3,40 | $1,17 | 1,5B |
| 1992 | $1,41 | +135,00% | - | +135,00% | $0,60 | $1,44 | $0,51 | 787,4M |
| 1991 | $0,60 | +200,00% | - | +200,00% | $0,21 | $1,28 | $0,19 | 574,9M |
| 1990 | $0,20 | -9,09% | - | -9,09% | $0,23 | $0,46 | $0,16 | 160,8M |
| 1989 | $0,22 | -26,67% | - | -26,67% | $0,31 | $0,42 | $0,20 | 96,1M |
| 1988 | $0,30 | 0,00% | - | 0,00% | $0,32 | $0,55 | $0,24 | 230,1M |
| 1987 | $0,30 | -47,37% | - | -47,37% | $0,60 | $0,84 | $0,21 | 528,4M |
| 1986 | $0,57 | +62,86% | - | +62,86% | $0,35 | $0,79 | $0,32 | 493,5M |
| 1985 | $0,35 | 0,00% | - | 0,00% | $0,16 | $0,35 | $0,14 | 286,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Best Buy Co a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Best Buy Co Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Best Buy Co
BBY
|
12,89B Large-cap | 15,12 % | 26,27 % | 18,17 % | -2,82 % | 5,20 % | 17,61 % | 6,47 % | -32,80 % | 140,96 % | 161,14 % | 52,07 % |
|
Dick's Sporting
DKS
|
20,19B Large-cap | -7,89 % | -1,16 % | 5,24 % | 2,54 % | 7,25 % | 26,89 % | 77,22 % | 133,48 % | 427,88 % | 513,89 % | 1 024,36 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1 490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -6,82 % | -11,54 % | 9,78 % | 33,06 % | 35,59 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1 847,06 % | 3 235,39 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 0,70 % | -7,12 % | -42,60 % | -43,61 % | -40,96 % | -34,86 % | -25,36 % | -12,92 % | 65,69 % | 427,26 % | 965,20 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 2,75 % | 16,02 % | 1,24 % | 14,48 % | 8,51 % | 25,85 % | 243,40 % | 144,53 % | 664,73 % | 975,95 % | 979,37 % |
Calculez vos rendements d'investissement Best Buy Co
Analyse de performance d'investissement à long terme
Best Buy Co stock price in May 2016 was $32,35, A $1 000,00 lump sum investment in Best Buy Co made 10 years ago would be worth approximately $3 013,60 today, representing a outstanding return of 201,36 %. This translates to an annualized return (CAGR) of 11,65 %. During this period, Best Buy Co paid out $25,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 013,60
Rendement annuel (TCAC)
11,65 %
Total des dividendes
$796,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Best Buy Co (BBY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Best Buy Co a délivré un rendement total de 17,6%.
- Plus haut 52 semaines a atteint 84,99 $ le N/A.
- Plus bas 52 semaines a touché 55,10 $ le N/A.
- Prix actuel se négocie à 71,73 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Best Buy Co (BBY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Best Buy Co (bby) aurait grandi à approximativement 6 720,00 $ en date du June 4, 2026, représentant un rendement total de -32,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Best Buy Co se compare-t-il au secteur Consumer Cyclical ?
Best Buy Co (bby) a délivré un rendement annualisé de 9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Best Buy Co aurait grandi à 24 096,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Best Buy Co ?
Best Buy Co (bby) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 141,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Best Buy Co a historiquement atteinte ?
Best Buy Co (bby) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,6%), 3 years (+6,5%), 10 years (+141,0%)
Rendements négatifs : 5 years (-32,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.