Brunswick (BC) | Historique des prix et rendements | 1980 - 2026
Brunswick Corporation Mid-cap Consumer Cyclical
Graphique historique des prix Brunswick
Données historiques des prix Brunswick
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $82,14 | +0,46% | $81,38 | $83,54 | $81,38 | 91,6K |
| 2 juin 2026 | $81,76 | -0,86% | $82,59 | $83,74 | $81,62 | 464,4K |
| 1 juin 2026 | $82,47 | -1,54% | $83,79 | $83,79 | $80,40 | 328,4K |
| 29 mai 2026 | $83,76 | +0,16% | $83,46 | $84,77 | $82,78 | 721,1K |
| 28 mai 2026 | $83,63 | +0,08% | $82,19 | $83,76 | $81,49 | 833,6K |
| 27 mai 2026 | $83,56 | +0,23% | $84,73 | $85,78 | $83,50 | 490,4K |
| 26 mai 2026 | $83,37 | +2,98% | $81,74 | $83,56 | $81,74 | 859,3K |
| 22 mai 2026 | $80,96 | +2,82% | $78,68 | $81,02 | $78,08 | 645,3K |
| 21 mai 2026 | $78,74 | +1,13% | $76,63 | $79,31 | $75,31 | 514,7K |
| 20 mai 2026 | $77,86 | +5,95% | $73,93 | $78,04 | $72,53 | 956,4K |
| 19 mai 2026 | $73,49 | -3,90% | $76,01 | $76,22 | $73,36 | 817,2K |
| 18 mai 2026 | $76,47 | -1,39% | $77,65 | $78,66 | $76,29 | 448,6K |
| 15 mai 2026 | $77,55 | -2,23% | $78,73 | $78,73 | $76,82 | 452,3K |
| 14 mai 2026 | $79,32 | +1,46% | $80,79 | $81,44 | $79,12 | 515,9K |
| 13 mai 2026 | $78,18 | +0,88% | $77,67 | $78,52 | $76,98 | 479,1K |
| 12 mai 2026 | $77,50 | -2,55% | $79,95 | $80,87 | $76,80 | 607,5K |
| 11 mai 2026 | $79,53 | -2,67% | $81,67 | $81,82 | $79,26 | 426,3K |
| 8 mai 2026 | $81,71 | +1,16% | $81,57 | $83,22 | $80,04 | 504,6K |
| 7 mai 2026 | $80,77 | -0,85% | $82,17 | $82,20 | $80,40 | 604,5K |
| 6 mai 2026 | $81,46 | +3,88% | $80,22 | $81,65 | $79,82 | 577,0K |
| 5 mai 2026 | $78,42 | +5,32% | $75,13 | $78,87 | $74,93 | 504,9K |
| 4 mai 2026 | $74,46 | -6,25% | $79,73 | $79,73 | $74,19 | 692,0K |
| 1 mai 2026 | $79,42 | -0,04% | $78,95 | $80,81 | $78,45 | 672,8K |
| 30 avr. 2026 | $79,45 | +0,13% | $80,82 | $80,95 | $74,74 | 1,1M |
| 29 avr. 2026 | $79,35 | -0,70% | $79,61 | $79,89 | $78,26 | 944,8K |
| 28 avr. 2026 | $79,91 | -0,35% | $80,24 | $80,24 | $77,86 | 557,3K |
| 27 avr. 2026 | $80,19 | +1,03% | $79,93 | $81,13 | $79,62 | 745,5K |
| 24 avr. 2026 | $79,37 | -0,76% | $80,05 | $80,10 | $78,90 | 684,6K |
| 23 avr. 2026 | $79,98 | -0,58% | $80,69 | $81,31 | $78,88 | 583,3K |
| 22 avr. 2026 | $80,45 | -4,19% | $85,05 | $85,28 | $80,00 | 1,0M |
| 21 avr. 2026 | $83,97 | +1,87% | $82,74 | $84,85 | $81,86 | 1,5M |
| 20 avr. 2026 | $82,43 | +1,48% | $80,63 | $82,54 | $79,41 | 615,4K |
| 17 avr. 2026 | $81,23 | +5,04% | $79,15 | $83,71 | $79,15 | 928,9K |
| 16 avr. 2026 | $77,33 | +0,13% | $77,40 | $79,41 | $76,27 | 1,2M |
| 15 avr. 2026 | $77,23 | -1,97% | $77,57 | $78,12 | $74,24 | 2,0M |
| 14 avr. 2026 | $78,78 | +1,26% | $77,88 | $79,24 | $77,55 | 511,1K |
| 13 avr. 2026 | $77,80 | +0,96% | $76,72 | $77,90 | $76,00 | 447,7K |
| 10 avr. 2026 | $77,06 | -1,19% | $78,27 | $78,85 | $76,58 | 437,6K |
| 9 avr. 2026 | $77,99 | +1,26% | $76,51 | $78,55 | $76,09 | 570,3K |
| 8 avr. 2026 | $77,02 | +4,72% | $77,48 | $79,01 | $76,70 | 890,1K |
| 7 avr. 2026 | $73,55 | +0,20% | $72,67 | $74,37 | $71,26 | 533,4K |
| 6 avr. 2026 | $73,40 | +0,14% | $72,77 | $73,44 | $71,76 | 409,0K |
| 2 avr. 2026 | $73,30 | +0,31% | $71,42 | $74,46 | $70,01 | 488,3K |
| 1 avr. 2026 | $73,07 | +0,43% | $73,39 | $73,94 | $72,05 | 741,0K |
| 31 mars 2026 | $72,76 | +4,60% | $70,68 | $74,32 | $70,36 | 887,1K |
| 30 mars 2026 | $69,56 | -1,96% | $71,97 | $71,97 | $69,26 | 1,4M |
| 27 mars 2026 | $70,95 | -3,01% | $72,35 | $72,82 | $70,37 | 896,3K |
| 26 mars 2026 | $73,15 | -0,29% | $72,33 | $74,31 | $72,33 | 605,6K |
| 25 mars 2026 | $73,36 | -0,60% | $74,63 | $76,28 | $73,30 | 905,7K |
| 24 mars 2026 | $73,80 | -0,34% | $72,71 | $75,31 | $71,36 | 751,9K |
| 23 mars 2026 | $74,05 | +5,08% | $73,10 | $75,64 | $72,19 | 955,5K |
| 20 mars 2026 | $70,47 | -1,00% | $71,71 | $71,71 | $69,28 | 1,7M |
| 19 mars 2026 | $71,18 | +0,84% | $69,66 | $71,50 | $69,59 | 898,7K |
| 18 mars 2026 | $70,59 | -1,40% | $70,56 | $71,72 | $70,27 | 752,6K |
| 17 mars 2026 | $71,59 | +0,46% | $71,88 | $73,29 | $71,41 | 577,1K |
| 16 mars 2026 | $71,26 | +3,41% | $71,42 | $72,64 | $70,45 | 1,0M |
| 13 mars 2026 | $68,91 | -0,12% | $69,44 | $69,62 | $68,54 | 779,4K |
| 12 mars 2026 | $68,99 | -2,93% | $69,57 | $70,63 | $68,79 | 951,7K |
| 11 mars 2026 | $71,07 | -1,40% | $72,00 | $72,36 | $70,14 | 1,1M |
| 10 mars 2026 | $72,08 | -0,26% | $72,94 | $73,91 | $72,00 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $83,76 | +3,46% | $81,74 | $85,78 | $81,49 | 2,9M |
| 18 mai 2026 | $80,96 | +4,40% | $77,65 | $81,02 | $72,53 | 3,5M |
| 11 mai 2026 | $77,55 | -5,09% | $81,67 | $81,82 | $76,80 | 2,5M |
| 4 mai 2026 | $81,71 | +2,88% | $79,73 | $83,22 | $74,19 | 2,9M |
| 27 avr. 2026 | $79,42 | +0,06% | $79,93 | $81,13 | $74,74 | 4,0M |
| 20 avr. 2026 | $79,37 | -2,29% | $80,63 | $85,28 | $78,88 | 4,4M |
| 13 avr. 2026 | $81,23 | +5,41% | $76,72 | $83,71 | $74,24 | 5,0M |
| 6 avr. 2026 | $77,06 | +5,13% | $72,77 | $79,01 | $71,26 | 2,8M |
| 30 mars 2026 | $73,30 | +3,31% | $71,97 | $74,46 | $69,26 | 3,6M |
| 23 mars 2026 | $70,95 | +0,68% | $73,10 | $76,28 | $70,37 | 4,1M |
| 16 mars 2026 | $70,47 | +2,26% | $71,42 | $73,29 | $69,28 | 5,0M |
| 9 mars 2026 | $68,91 | -2,42% | $69,00 | $73,91 | $67,06 | 5,7M |
| 2 mars 2026 | $70,62 | -11,30% | $77,76 | $80,45 | $68,95 | 7,0M |
| 23 févr. 2026 | $79,62 | -10,66% | $88,27 | $88,33 | $77,56 | 5,4M |
| 16 févr. 2026 | $89,12 | +2,39% | $87,01 | $90,25 | $85,51 | 4,0M |
| 9 févr. 2026 | $87,04 | -0,96% | $87,00 | $89,42 | $84,13 | 3,3M |
| 2 févr. 2026 | $87,88 | +9,55% | $80,70 | $89,14 | $80,20 | 4,8M |
| 26 janv. 2026 | $80,22 | -7,43% | $86,28 | $87,17 | $78,15 | 6,4M |
| 19 janv. 2026 | $86,66 | -2,23% | $86,57 | $89,59 | $84,88 | 3,9M |
| 12 janv. 2026 | $88,64 | +1,22% | $86,00 | $89,61 | $85,06 | 4,7M |
| 5 janv. 2026 | $87,57 | +15,39% | $75,39 | $88,45 | $74,81 | 6,6M |
| 29 déc. 2025 | $75,89 | -0,26% | $76,00 | $76,14 | $73,69 | 1,6M |
| 22 déc. 2025 | $76,09 | +0,44% | $75,58 | $76,81 | $75,41 | 1,7M |
| 15 déc. 2025 | $75,76 | +2,67% | $74,11 | $76,62 | $73,02 | 4,5M |
| 8 déc. 2025 | $73,79 | +5,40% | $71,29 | $75,55 | $69,99 | 4,1M |
| 1 déc. 2025 | $70,01 | +5,90% | $65,38 | $71,59 | $65,01 | 5,4M |
| 24 nov. 2025 | $66,11 | +2,94% | $64,30 | $68,30 | $63,70 | 3,2M |
| 17 nov. 2025 | $64,22 | -0,05% | $64,24 | $64,52 | $59,06 | 4,0M |
| 10 nov. 2025 | $64,25 | -2,28% | $66,25 | $66,30 | $62,54 | 3,3M |
| 3 nov. 2025 | $65,75 | -0,54% | $65,57 | $66,89 | $64,01 | 3,1M |
| 27 oct. 2025 | $66,11 | -8,07% | $72,03 | $73,07 | $65,14 | 4,7M |
| 20 oct. 2025 | $71,91 | +12,52% | $64,27 | $72,48 | $62,90 | 6,4M |
| 13 oct. 2025 | $63,91 | +8,78% | $59,65 | $64,02 | $59,47 | 3,6M |
| 6 oct. 2025 | $58,75 | -11,44% | $66,36 | $66,72 | $58,56 | 3,3M |
| 29 sept. 2025 | $66,34 | +4,29% | $64,21 | $66,90 | $62,05 | 3,1M |
| 22 sept. 2025 | $63,61 | +0,41% | $62,97 | $65,17 | $60,79 | 3,6M |
| 15 sept. 2025 | $63,35 | -2,96% | $65,58 | $68,08 | $62,94 | 4,3M |
| 8 sept. 2025 | $65,28 | -2,00% | $67,49 | $67,49 | $63,68 | 3,5M |
| 1 sept. 2025 | $66,61 | +4,75% | $62,32 | $67,18 | $62,19 | 2,2M |
| 25 août 2025 | $63,59 | -3,53% | $65,26 | $65,94 | $62,95 | 3,6M |
| 18 août 2025 | $65,92 | +4,19% | $63,33 | $67,30 | $60,99 | 3,8M |
| 11 août 2025 | $63,27 | +11,29% | $57,08 | $64,96 | $55,84 | 4,9M |
| 4 août 2025 | $56,85 | +0,37% | $56,86 | $59,68 | $56,41 | 3,6M |
| 28 juil. 2025 | $56,64 | -6,83% | $60,62 | $62,11 | $55,61 | 5,5M |
| 21 juil. 2025 | $60,79 | +1,88% | $60,29 | $65,53 | $58,68 | 7,8M |
| 14 juil. 2025 | $59,67 | -1,49% | $60,45 | $60,56 | $57,61 | 3,4M |
| 7 juil. 2025 | $60,57 | +1,90% | $58,79 | $62,47 | $57,45 | 3,6M |
| 30 juin 2025 | $59,44 | +6,93% | $55,68 | $60,03 | $54,73 | 3,5M |
| 23 juin 2025 | $55,59 | +0,29% | $55,06 | $57,72 | $54,20 | 3,6M |
| 16 juin 2025 | $55,43 | -0,36% | $56,84 | $57,64 | $54,49 | 3,0M |
| 9 juin 2025 | $55,63 | -1,12% | $57,10 | $59,13 | $55,20 | 5,6M |
| 2 juin 2025 | $56,26 | +11,14% | $50,28 | $57,14 | $48,83 | 7,5M |
| 26 mai 2025 | $50,62 | +1,73% | $50,63 | $52,02 | $49,60 | 3,2M |
| 19 mai 2025 | $49,76 | -6,48% | $51,51 | $53,49 | $49,13 | 4,6M |
| 12 mai 2025 | $53,21 | +10,90% | $51,90 | $53,74 | $50,97 | 4,8M |
| 5 mai 2025 | $47,98 | +1,37% | $46,80 | $48,51 | $45,44 | 3,6M |
| 28 avr. 2025 | $47,33 | +1,00% | $47,07 | $48,00 | $44,40 | 4,7M |
| 21 avr. 2025 | $46,86 | +6,99% | $43,20 | $48,00 | $42,05 | 7,5M |
| 14 avr. 2025 | $43,80 | -0,99% | $45,32 | $45,45 | $42,61 | 5,2M |
| 7 avr. 2025 | $44,24 | -5,23% | $44,66 | $48,34 | $41,00 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $83,76 | +5,42% | $78,95 | $85,78 | $72,53 | 12,4M |
| 1 avr. 2026 | $79,45 | +9,19% | $73,39 | $85,28 | $70,01 | 16,8M |
| 1 mars 2026 | $72,76 | -8,62% | $77,76 | $80,45 | $67,06 | 24,1M |
| 1 févr. 2026 | $79,62 | -0,75% | $80,70 | $90,25 | $77,56 | 17,5M |
| 1 janv. 2026 | $80,22 | +8,05% | $74,43 | $89,61 | $73,69 | 22,1M |
| 1 déc. 2025 | $74,24 | +12,30% | $65,38 | $76,81 | $65,01 | 16,8M |
| 1 nov. 2025 | $66,11 | 0,00% | $65,57 | $68,30 | $59,06 | 13,7M |
| 1 oct. 2025 | $66,11 | +4,54% | $62,97 | $73,07 | $58,56 | 20,2M |
| 1 sept. 2025 | $63,24 | -0,55% | $62,32 | $68,08 | $60,79 | 14,7M |
| 1 août 2025 | $63,59 | +9,09% | $57,61 | $67,30 | $55,61 | 17,0M |
| 1 juil. 2025 | $58,29 | +5,52% | $55,00 | $65,53 | $55,00 | 21,9M |
| 1 juin 2025 | $55,24 | +9,13% | $50,28 | $59,13 | $48,83 | 20,4M |
| 1 mai 2025 | $50,62 | +9,92% | $46,43 | $53,74 | $45,44 | 18,2M |
| 1 avr. 2025 | $46,05 | -14,48% | $53,94 | $55,74 | $41,00 | 31,5M |
| 1 mars 2025 | $53,85 | -11,50% | $61,40 | $62,12 | $52,12 | 19,7M |
| 1 févr. 2025 | $60,85 | -9,77% | $65,00 | $67,65 | $59,25 | 12,9M |
| 1 janv. 2025 | $67,44 | +4,27% | $65,51 | $73,46 | $62,64 | 15,6M |
| 1 déc. 2024 | $64,68 | -19,66% | $80,73 | $81,13 | $63,08 | 14,5M |
| 1 nov. 2024 | $80,51 | +0,97% | $80,27 | $87,65 | $77,17 | 9,7M |
| 1 oct. 2024 | $79,74 | -4,87% | $83,61 | $85,38 | $76,07 | 13,6M |
| 1 sept. 2024 | $83,82 | +6,03% | $78,45 | $85,85 | $73,76 | 12,4M |
| 1 août 2024 | $79,05 | -2,95% | $81,34 | $82,63 | $73,09 | 11,6M |
| 1 juil. 2024 | $81,45 | +11,93% | $72,90 | $84,17 | $69,05 | 23,1M |
| 1 juin 2024 | $72,77 | -11,83% | $83,61 | $83,61 | $69,91 | 15,1M |
| 1 mai 2024 | $82,53 | +2,34% | $80,65 | $85,53 | $76,59 | 12,8M |
| 1 avr. 2024 | $80,64 | -16,45% | $96,36 | $96,51 | $79,09 | 16,7M |
| 1 mars 2024 | $96,52 | +10,43% | $87,31 | $96,65 | $84,62 | 14,3M |
| 1 févr. 2024 | $87,40 | +8,33% | $81,44 | $89,17 | $81,10 | 15,5M |
| 1 janv. 2024 | $80,68 | -16,61% | $94,82 | $97,03 | $80,39 | 15,6M |
| 1 déc. 2023 | $96,75 | +22,67% | $78,77 | $99,68 | $78,33 | 13,2M |
| 1 nov. 2023 | $78,87 | +13,53% | $68,93 | $80,52 | $67,95 | 15,2M |
| 1 oct. 2023 | $69,47 | -12,06% | $78,88 | $79,58 | $66,47 | 15,6M |
| 1 sept. 2023 | $79,00 | -0,15% | $79,84 | $81,43 | $74,45 | 15,1M |
| 1 août 2023 | $79,12 | -8,33% | $85,89 | $87,30 | $78,19 | 13,9M |
| 1 juil. 2023 | $86,31 | -0,38% | $86,29 | $90,49 | $81,50 | 12,6M |
| 1 juin 2023 | $86,64 | +14,75% | $75,53 | $90,52 | $74,62 | 14,0M |
| 1 mai 2023 | $75,50 | -10,96% | $84,86 | $87,24 | $74,18 | 13,3M |
| 1 avr. 2023 | $84,79 | +3,40% | $81,83 | $87,50 | $75,94 | 10,5M |
| 1 mars 2023 | $82,00 | -6,20% | $87,35 | $89,29 | $75,40 | 13,4M |
| 1 févr. 2023 | $87,42 | +3,66% | $83,92 | $93,15 | $83,29 | 11,4M |
| 1 janv. 2023 | $84,33 | +17,00% | $73,02 | $84,55 | $71,22 | 11,1M |
| 1 déc. 2022 | $72,08 | -2,86% | $74,75 | $77,20 | $69,18 | 11,6M |
| 1 nov. 2022 | $74,20 | +5,00% | $71,88 | $80,20 | $64,55 | 12,7M |
| 1 oct. 2022 | $70,67 | +7,98% | $66,32 | $73,60 | $65,01 | 14,1M |
| 1 sept. 2022 | $65,45 | -12,39% | $73,71 | $76,51 | $65,08 | 15,6M |
| 1 août 2022 | $74,71 | -6,75% | $79,62 | $86,82 | $74,69 | 12,9M |
| 1 juil. 2022 | $80,12 | +22,55% | $65,17 | $80,47 | $64,64 | 12,8M |
| 1 juin 2022 | $65,38 | -13,09% | $76,26 | $76,47 | $61,89 | 15,8M |
| 1 mai 2022 | $75,23 | -0,50% | $75,18 | $83,28 | $66,40 | 18,5M |
| 1 avr. 2022 | $75,61 | -6,53% | $81,60 | $81,84 | $72,71 | 19,9M |
| 1 mars 2022 | $80,89 | -15,32% | $95,25 | $98,33 | $80,64 | 26,3M |
| 1 févr. 2022 | $95,52 | +5,21% | $90,81 | $98,49 | $88,67 | 12,5M |
| 1 janv. 2022 | $90,79 | -9,87% | $101,58 | $103,43 | $79,55 | 18,0M |
| 1 déc. 2021 | $100,73 | +7,26% | $95,84 | $101,69 | $90,58 | 11,8M |
| 1 nov. 2021 | $93,91 | +0,88% | $93,94 | $103,93 | $92,76 | 10,3M |
| 1 oct. 2021 | $93,09 | -2,29% | $95,75 | $103,00 | $88,41 | 12,4M |
| 1 sept. 2021 | $95,27 | -1,65% | $97,25 | $100,20 | $92,92 | 10,9M |
| 1 août 2021 | $96,87 | -7,21% | $104,93 | $108,51 | $96,62 | 8,4M |
| 1 juil. 2021 | $104,40 | +4,80% | $100,18 | $104,90 | $91,71 | 10,6M |
| 1 juin 2021 | $99,62 | -2,55% | $103,00 | $104,79 | $90,67 | 16,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,76 | +12,82% | $0,44 | +13,41% | $74,43 | $90,25 | $67,06 | 93,1M |
| 2025 | $74,24 | +14,78% | $1,72 | +17,41% | $65,51 | $76,81 | $41,00 | 222,8M |
| 2024 | $64,68 | -33,15% | $1,68 | -31,38% | $94,82 | $97,03 | $63,08 | 175,0M |
| 2023 | $96,75 | +34,23% | $1,60 | +36,42% | $73,02 | $99,68 | $66,47 | 159,2M |
| 2022 | $72,08 | -28,44% | $1,44 | -27,02% | $101,58 | $103,43 | $61,89 | 190,8M |
| 2021 | $100,73 | +32,12% | $1,29 | +33,78% | $77,85 | $117,62 | $75,87 | 152,5M |
| 2020 | $76,24 | +27,11% | $0,99 | +28,75% | $60,47 | $84,00 | $25,22 | 226,4M |
| 2019 | $59,98 | +29,13% | $0,87 | +31,03% | $45,86 | $62,23 | $41,02 | 260,6M |
| 2018 | $46,45 | -15,88% | $0,78 | -14,47% | $55,45 | $69,82 | $41,92 | 220,6M |
| 2017 | $55,22 | +1,25% | $0,70 | +2,52% | $55,12 | $63,82 | $48,04 | 263,8M |
| 2016 | $54,54 | +7,98% | $0,62 | +9,23% | $49,65 | $56,30 | $36,05 | 299,2M |
| 2015 | $50,51 | -1,46% | $0,51 | -0,47% | $51,66 | $56,63 | $46,08 | 241,2M |
| 2014 | $51,26 | +11,29% | $0,44 | +12,25% | $45,78 | $52,20 | $38,17 | 229,0M |
| 2013 | $46,06 | +58,34% | $0,10 | +58,67% | $30,27 | $47,08 | $29,92 | 248,7M |
| 2012 | $29,09 | +61,07% | $0,05 | +61,34% | $18,59 | $29,23 | $18,04 | 310,6M |
| 2011 | $18,06 | -3,63% | $0,05 | -3,37% | $19,04 | $27,70 | $13,19 | 370,7M |
| 2010 | $18,74 | +47,44% | $0,05 | +47,83% | $12,91 | $22,89 | $10,00 | 367,6M |
| 2009 | $12,71 | +201,90% | $0,05 | +203,07% | $4,26 | $13,43 | $2,06 | 376,3M |
| 2008 | $4,21 | -75,31% | $0,05 | -75,02% | $17,08 | $19,63 | $1,82 | 579,7M |
| 2007 | $17,05 | -46,55% | $0,60 | -44,67% | $31,99 | $34,99 | $17,01 | 308,6M |
| 2006 | $31,90 | -21,54% | $0,60 | -20,08% | $41,00 | $42,84 | $27,08 | 229,3M |
| 2005 | $40,66 | -17,86% | $0,60 | -16,65% | $49,50 | $49,77 | $35,00 | 211,3M |
| 2004 | $49,50 | +55,51% | $0,60 | +57,39% | $31,90 | $49,85 | $31,25 | 174,5M |
| 2003 | $31,83 | +60,27% | $0,50 | +62,79% | $19,84 | $32,08 | $16,35 | 115,3M |
| 2002 | $19,86 | -8,73% | $0,50 | -6,43% | $21,75 | $30,01 | $18,30 | 135,5M |
| 2001 | $21,76 | +32,36% | $0,48 | +35,32% | $16,19 | $25,01 | $14,03 | 111,2M |
| 2000 | $16,44 | -26,11% | $0,48 | -23,93% | $22,00 | $22,12 | $14,75 | 84,1M |
| 1999 | $22,25 | -10,10% | $0,48 | -8,17% | $24,88 | $30,00 | $18,06 | 64,4M |
| 1998 | $24,75 | -18,34% | $0,48 | -16,77% | $30,56 | $35,69 | $12,00 | 120,3M |
| 1997 | $30,31 | +26,29% | $0,48 | +28,29% | $24,00 | $37,00 | $23,12 | 81,3M |
| 1996 | $24,00 | 0,00% | $0,48 | +2,03% | $23,62 | $25,88 | $17,25 | 63,8M |
| 1995 | $24,00 | +27,12% | $0,36 | +29,05% | $18,62 | $24,00 | $16,25 | 93,2M |
| 1994 | $18,88 | +4,89% | - | +4,89% | $18,00 | $25,38 | $17,00 | 85,5M |
| 1993 | $18,00 | +10,77% | - | +10,77% | $16,62 | $18,50 | $12,50 | 51,8M |
| 1992 | $16,25 | +17,07% | - | +17,07% | $14,25 | $17,75 | $12,12 | 66,6M |
| 1991 | $13,88 | +54,22% | - | +54,22% | $9,25 | $16,38 | $8,00 | 75,6M |
| 1990 | $9,00 | -36,26% | - | -36,26% | $14,00 | $16,12 | $6,38 | 40,4M |
| 1989 | $14,12 | -16,35% | - | -16,35% | $16,88 | $21,50 | $13,00 | 86,9M |
| 1988 | $16,88 | +14,44% | - | +14,44% | $15,25 | $24,12 | $14,50 | 78,1M |
| 1987 | $14,75 | -12,93% | - | -12,93% | $17,19 | $30,25 | $10,75 | 98,9M |
| 1986 | $16,94 | +55,27% | - | +55,27% | $10,91 | $19,69 | $10,81 | 79,7M |
| 1985 | $10,91 | +28,81% | - | +28,81% | $8,44 | $11,38 | $7,75 | 90,5M |
| 1984 | $8,47 | +17,31% | - | +17,31% | $7,16 | $9,06 | $5,94 | 88,8M |
| 1983 | $7,22 | +131,41% | - | +131,41% | $3,12 | $7,47 | $3,08 | 108,5M |
| 1982 | $3,12 | +33,91% | - | +33,91% | $2,30 | $3,50 | $1,77 | 208,8M |
| 1981 | $2,33 | +20,10% | - | +20,10% | $1,94 | $2,81 | $1,62 | 151,7M |
| 1980 | $1,94 | 0,00% | - | 0,00% | $1,61 | $2,14 | $1,27 | 123,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Brunswick a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Brunswick Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brunswick
BC
|
5,21B Mid-cap | -1,93 % | 9,80 % | 2,79 % | 19,65 % | 7,73 % | 65,47 % | 3,95 % | -13,80 % | 79,13 % | 334,44 % | 133,12 % |
|
Thor Industries
THO
|
4,16B Mid-cap | -0,86 % | 5,18 % | -18,97 % | -29,64 % | -26,45 % | -2,60 % | -3,54 % | -32,74 % | 22,70 % | 157,17 % | 58,32 % |
|
BRP
DOOO
|
8,26B Mid-cap | 4,32 % | 7,72 % | -19,89 % | -16,97 % | -19,64 % | 31,30 % | -21,37 % | -27,74 % | 276,84 % | 107,66 % | 107,66 % |
|
Harley-Davidson
HOG
|
2,76B Mid-cap | 6,16 % | 6,16 % | 38,66 % | 1,78 % | 19,38 % | -0,12 % | -26,44 % | -49,68 % | -47,19 % | -32,59 % | -52,22 % |
|
Lci Industries
LCII
|
2,93B Mid-cap | -4,43 % | 0,03 % | -19,36 % | -8,63 % | -14,07 % | 25,11 % | -5,90 % | -28,16 % | 39,47 % | 342,81 % | 240,16 % |
|
Polaris
PII
|
3,37B Mid-cap | -0,65 % | 9,04 % | 15,71 % | 3,11 % | 2,69 % | 79,93 % | -39,10 % | -43,79 % | -15,74 % | 37,30 % | 210,88 % |
Calculez vos rendements d'investissement Brunswick
Analyse de performance d'investissement à long terme
Brunswick stock price in May 2016 was $46,76, A $1 000,00 lump sum investment in Brunswick made 10 years ago would be worth approximately $2 009,62 today, representing a strong return of 100,96 %. This translates to an annualized return (CAGR) of 7,22 %. During this period, Brunswick paid out $11,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 009,62
Rendement annuel (TCAC)
7,22 %
Total des dividendes
$252,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Brunswick (BC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Brunswick a délivré un rendement total de 65,5%.
- Plus haut 52 semaines a atteint 90,25 $ le N/A.
- Plus bas 52 semaines a touché 49,42 $ le N/A.
- Prix actuel se négocie à 82,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Brunswick (BC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Brunswick (bc) aurait grandi à approximativement 8 620,00 $ en date du June 4, 2026, représentant un rendement total de -13,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Brunswick se compare-t-il au secteur Consumer Cyclical ?
Brunswick (bc) a délivré un rendement annualisé de 6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Brunswick aurait grandi à 17 913,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Brunswick ?
Brunswick (bc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 79,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Brunswick a historiquement atteinte ?
Brunswick (bc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+65,5%), 3 years (+4,0%), 10 years (+79,1%)
Rendements négatifs : 5 years (-13,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.