BlackRock Capital (BCAT) | Historique des prix et rendements | 2020 - 2026
BlackRock Capital Allocation Trust Small-cap Financial Services
Graphique historique des prix BlackRock Capital
Données historiques des prix BlackRock Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,71 | -2,12% | $15,84 | $16,01 | $15,70 | 936,9K |
| 12 juin 2026 | $16,05 | +0,56% | $15,91 | $16,05 | $15,82 | 1,1M |
| 11 juin 2026 | $15,96 | +2,31% | $15,68 | $15,96 | $15,62 | 869,0K |
| 10 juin 2026 | $15,60 | 0,00% | $15,55 | $15,79 | $15,55 | 706,6K |
| 9 juin 2026 | $15,60 | -1,08% | $15,73 | $15,87 | $15,48 | 914,6K |
| 8 juin 2026 | $15,77 | +2,01% | $15,56 | $15,81 | $15,53 | 706,7K |
| 5 juin 2026 | $15,46 | -1,02% | $15,56 | $15,66 | $15,45 | 635,5K |
| 4 juin 2026 | $15,62 | -0,38% | $15,65 | $15,69 | $15,59 | 600,8K |
| 3 juin 2026 | $15,68 | -1,38% | $15,80 | $15,82 | $15,55 | 847,5K |
| 2 juin 2026 | $15,90 | -0,25% | $15,96 | $15,96 | $15,81 | 698,3K |
| 1 juin 2026 | $15,94 | +0,13% | $15,92 | $15,98 | $15,86 | 564,2K |
| 29 mai 2026 | $15,92 | +0,63% | $15,82 | $15,98 | $15,81 | 717,8K |
| 28 mai 2026 | $15,82 | +0,83% | $15,77 | $15,82 | $15,69 | 486,1K |
| 27 mai 2026 | $15,69 | +0,32% | $15,66 | $15,79 | $15,63 | 562,7K |
| 26 mai 2026 | $15,64 | +0,77% | $15,60 | $15,64 | $15,54 | 600,9K |
| 22 mai 2026 | $15,52 | +0,19% | $15,51 | $15,56 | $15,47 | 367,8K |
| 21 mai 2026 | $15,49 | +0,52% | $15,37 | $15,49 | $15,31 | 423,2K |
| 20 mai 2026 | $15,41 | +1,72% | $15,21 | $15,41 | $15,21 | 408,2K |
| 19 mai 2026 | $15,15 | -1,05% | $15,21 | $15,31 | $15,10 | 891,7K |
| 18 mai 2026 | $15,31 | -0,58% | $15,41 | $15,41 | $15,18 | 892,1K |
| 15 mai 2026 | $15,40 | -1,91% | $15,37 | $15,56 | $15,30 | 1,0M |
| 14 mai 2026 | $15,70 | -0,13% | $15,75 | $15,89 | $15,70 | 1,1M |
| 13 mai 2026 | $15,72 | +0,19% | $15,70 | $15,74 | $15,63 | 755,5K |
| 12 mai 2026 | $15,69 | +0,64% | $15,55 | $15,70 | $15,48 | 731,7K |
| 11 mai 2026 | $15,59 | +0,45% | $15,46 | $15,70 | $15,46 | 766,2K |
| 8 mai 2026 | $15,52 | +0,45% | $15,40 | $15,59 | $15,40 | 610,3K |
| 7 mai 2026 | $15,45 | -0,58% | $15,40 | $15,49 | $15,38 | 594,7K |
| 6 mai 2026 | $15,54 | +1,24% | $15,35 | $15,63 | $15,26 | 1,5M |
| 5 mai 2026 | $15,35 | +0,52% | $15,27 | $15,35 | $15,25 | 531,9K |
| 4 mai 2026 | $15,27 | +0,46% | $15,21 | $15,30 | $15,19 | 817,5K |
| 1 mai 2026 | $15,20 | +0,66% | $15,15 | $15,23 | $15,07 | 689,2K |
| 30 avr. 2026 | $15,10 | +0,40% | $15,12 | $15,12 | $15,06 | 675,8K |
| 29 avr. 2026 | $15,04 | +0,47% | $14,94 | $15,04 | $14,91 | 664,2K |
| 28 avr. 2026 | $14,97 | +0,07% | $14,91 | $14,98 | $14,90 | 389,0K |
| 27 avr. 2026 | $14,96 | +0,13% | $14,92 | $15,00 | $14,86 | 428,4K |
| 24 avr. 2026 | $14,94 | +0,74% | $14,89 | $14,94 | $14,86 | 243,1K |
| 23 avr. 2026 | $14,83 | -0,54% | $14,82 | $14,92 | $14,76 | 460,4K |
| 22 avr. 2026 | $14,91 | +0,40% | $14,93 | $14,96 | $14,68 | 1,0M |
| 21 avr. 2026 | $14,85 | +0,34% | $14,80 | $14,86 | $14,76 | 417,9K |
| 20 avr. 2026 | $14,80 | 0,00% | $14,82 | $14,85 | $14,73 | 312,6K |
| 17 avr. 2026 | $14,80 | +1,16% | $14,77 | $14,81 | $14,63 | 522,6K |
| 16 avr. 2026 | $14,63 | -0,81% | $14,73 | $14,77 | $14,52 | 709,8K |
| 15 avr. 2026 | $14,75 | -1,86% | $14,75 | $14,78 | $14,53 | 592,6K |
| 14 avr. 2026 | $15,03 | +0,87% | $14,95 | $15,06 | $14,90 | 703,7K |
| 13 avr. 2026 | $14,90 | +0,07% | $14,87 | $14,91 | $14,79 | 565,5K |
| 10 avr. 2026 | $14,89 | +0,27% | $14,90 | $14,90 | $14,84 | 391,4K |
| 9 avr. 2026 | $14,85 | +0,88% | $14,73 | $14,85 | $14,66 | 568,3K |
| 8 avr. 2026 | $14,72 | +2,22% | $14,75 | $14,80 | $14,66 | 456,4K |
| 7 avr. 2026 | $14,40 | -0,28% | $14,44 | $14,44 | $14,31 | 430,6K |
| 6 avr. 2026 | $14,44 | +0,91% | $14,31 | $14,44 | $14,31 | 452,4K |
| 2 avr. 2026 | $14,31 | -0,35% | $14,07 | $14,34 | $14,05 | 419,3K |
| 1 avr. 2026 | $14,36 | +1,63% | $14,28 | $14,39 | $14,27 | 458,6K |
| 31 mars 2026 | $14,13 | +1,87% | $14,10 | $14,23 | $14,01 | 1,3M |
| 30 mars 2026 | $13,87 | -0,93% | $14,07 | $14,10 | $13,81 | 684,4K |
| 27 mars 2026 | $14,00 | -1,55% | $14,16 | $14,16 | $13,94 | 1,1M |
| 26 mars 2026 | $14,22 | -1,93% | $14,40 | $14,47 | $14,22 | 686,0K |
| 25 mars 2026 | $14,50 | +1,33% | $14,43 | $14,53 | $14,42 | 478,2K |
| 24 mars 2026 | $14,31 | -0,83% | $14,36 | $14,40 | $14,23 | 666,9K |
| 23 mars 2026 | $14,43 | +1,26% | $14,34 | $14,56 | $14,29 | 585,3K |
| 20 mars 2026 | $14,25 | -2,40% | $14,55 | $14,55 | $14,25 | 738,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,05 | +3,82% | $15,56 | $16,05 | $15,48 | 4,3M |
| 1 juin 2026 | $15,46 | -2,89% | $15,92 | $15,98 | $15,45 | 3,4M |
| 25 mai 2026 | $15,92 | +2,58% | $15,60 | $15,98 | $15,54 | 2,4M |
| 18 mai 2026 | $15,52 | +0,78% | $15,41 | $15,56 | $15,10 | 3,0M |
| 11 mai 2026 | $15,40 | -0,77% | $15,46 | $15,89 | $15,30 | 4,3M |
| 4 mai 2026 | $15,52 | +2,11% | $15,21 | $15,63 | $15,19 | 4,0M |
| 27 avr. 2026 | $15,20 | +1,74% | $14,92 | $15,23 | $14,86 | 2,8M |
| 20 avr. 2026 | $14,94 | +0,95% | $14,82 | $14,96 | $14,68 | 2,4M |
| 13 avr. 2026 | $14,80 | -0,60% | $14,87 | $15,06 | $14,52 | 3,1M |
| 6 avr. 2026 | $14,89 | +4,05% | $14,31 | $14,90 | $14,31 | 2,3M |
| 30 mars 2026 | $14,31 | +2,21% | $14,07 | $14,39 | $13,81 | 2,9M |
| 23 mars 2026 | $14,00 | -1,75% | $14,34 | $14,56 | $13,94 | 3,5M |
| 16 mars 2026 | $14,25 | -2,53% | $14,76 | $14,84 | $14,25 | 3,7M |
| 9 mars 2026 | $14,62 | -2,99% | $14,71 | $15,22 | $14,62 | 4,6M |
| 2 mars 2026 | $15,07 | -0,72% | $15,07 | $15,41 | $14,96 | 4,9M |
| 23 févr. 2026 | $15,18 | +2,02% | $14,90 | $15,20 | $14,80 | 2,9M |
| 16 févr. 2026 | $14,88 | -0,47% | $14,91 | $14,95 | $14,60 | 2,5M |
| 9 févr. 2026 | $14,95 | +0,81% | $14,87 | $15,27 | $14,84 | 4,5M |
| 2 févr. 2026 | $14,83 | +0,88% | $14,69 | $14,83 | $14,53 | 5,4M |
| 26 janv. 2026 | $14,70 | +0,20% | $14,62 | $14,77 | $14,57 | 3,6M |
| 19 janv. 2026 | $14,67 | -0,88% | $14,46 | $14,71 | $14,30 | 2,9M |
| 12 janv. 2026 | $14,80 | +2,42% | $14,44 | $14,93 | $14,43 | 3,9M |
| 5 janv. 2026 | $14,45 | +0,98% | $14,31 | $14,47 | $14,31 | 2,7M |
| 29 déc. 2025 | $14,31 | +0,49% | $14,19 | $14,38 | $14,16 | 3,9M |
| 22 déc. 2025 | $14,24 | -1,45% | $14,18 | $14,30 | $14,11 | 2,9M |
| 15 déc. 2025 | $14,45 | +0,70% | $14,40 | $14,45 | $14,19 | 3,3M |
| 8 déc. 2025 | $14,35 | -1,31% | $14,54 | $14,57 | $14,33 | 3,0M |
| 1 déc. 2025 | $14,54 | +1,18% | $14,37 | $14,57 | $14,34 | 2,9M |
| 24 nov. 2025 | $14,37 | +3,08% | $14,05 | $14,40 | $13,91 | 2,4M |
| 17 nov. 2025 | $13,94 | -2,04% | $14,22 | $14,33 | $13,73 | 3,5M |
| 10 nov. 2025 | $14,23 | -1,79% | $14,53 | $14,75 | $14,15 | 2,8M |
| 3 nov. 2025 | $14,49 | -1,50% | $14,73 | $14,81 | $14,41 | 3,2M |
| 27 oct. 2025 | $14,71 | +1,17% | $14,65 | $14,81 | $14,52 | 2,4M |
| 20 oct. 2025 | $14,54 | +0,69% | $14,53 | $14,60 | $14,35 | 2,6M |
| 13 oct. 2025 | $14,44 | -2,10% | $14,83 | $14,92 | $14,37 | 3,7M |
| 6 oct. 2025 | $14,75 | -1,34% | $14,95 | $15,00 | $14,69 | 2,4M |
| 29 sept. 2025 | $14,95 | +2,05% | $14,69 | $14,99 | $14,67 | 3,3M |
| 22 sept. 2025 | $14,65 | -1,15% | $14,80 | $14,85 | $14,61 | 2,1M |
| 15 sept. 2025 | $14,82 | -3,07% | $15,10 | $15,10 | $14,64 | 3,3M |
| 8 sept. 2025 | $15,29 | +1,59% | $15,16 | $15,29 | $15,11 | 2,7M |
| 1 sept. 2025 | $15,05 | +0,13% | $14,95 | $15,14 | $14,90 | 2,0M |
| 25 août 2025 | $15,03 | +1,42% | $14,79 | $15,08 | $14,75 | 2,5M |
| 18 août 2025 | $14,82 | -0,34% | $14,89 | $14,90 | $14,48 | 2,8M |
| 11 août 2025 | $14,87 | -1,26% | $15,09 | $15,26 | $14,87 | 3,4M |
| 4 août 2025 | $15,06 | +1,69% | $14,86 | $15,06 | $14,86 | 2,6M |
| 28 juil. 2025 | $14,81 | -1,00% | $15,04 | $15,07 | $14,71 | 2,7M |
| 21 juil. 2025 | $14,96 | -0,53% | $15,00 | $15,02 | $14,85 | 2,7M |
| 14 juil. 2025 | $15,04 | -1,05% | $15,20 | $15,27 | $14,66 | 4,5M |
| 7 juil. 2025 | $15,20 | +0,07% | $15,25 | $15,30 | $15,09 | 2,7M |
| 30 juin 2025 | $15,19 | +0,66% | $15,18 | $15,30 | $15,10 | 2,5M |
| 23 juin 2025 | $15,09 | +2,31% | $14,73 | $15,12 | $14,72 | 2,5M |
| 16 juin 2025 | $14,75 | +0,07% | $14,88 | $15,00 | $14,72 | 1,6M |
| 9 juin 2025 | $14,74 | -3,09% | $15,25 | $15,29 | $14,73 | 3,5M |
| 2 juin 2025 | $15,21 | +2,15% | $14,92 | $15,28 | $14,91 | 2,6M |
| 26 mai 2025 | $14,89 | +1,92% | $14,60 | $14,93 | $14,60 | 2,2M |
| 19 mai 2025 | $14,61 | -1,55% | $14,75 | $14,80 | $14,47 | 1,9M |
| 12 mai 2025 | $14,84 | +0,07% | $15,20 | $15,37 | $14,80 | 3,6M |
| 5 mai 2025 | $14,83 | +0,27% | $14,80 | $14,88 | $14,60 | 1,7M |
| 28 avr. 2025 | $14,79 | +3,35% | $14,41 | $14,88 | $14,21 | 2,9M |
| 21 avr. 2025 | $14,31 | +4,00% | $13,75 | $14,32 | $13,50 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,05 | +0,82% | $15,92 | $16,05 | $15,45 | 7,6M |
| 1 mai 2026 | $15,92 | +5,43% | $15,15 | $15,98 | $15,07 | 14,4M |
| 1 avr. 2026 | $15,10 | +6,86% | $14,28 | $15,12 | $14,05 | 10,9M |
| 1 mars 2026 | $14,13 | -6,92% | $15,07 | $15,41 | $13,81 | 18,8M |
| 1 févr. 2026 | $15,18 | +3,27% | $14,69 | $15,27 | $14,53 | 15,3M |
| 1 janv. 2026 | $14,70 | +3,81% | $14,25 | $14,93 | $14,17 | 14,0M |
| 1 déc. 2025 | $14,16 | -1,46% | $14,37 | $14,57 | $14,11 | 15,1M |
| 1 nov. 2025 | $14,37 | -2,31% | $14,73 | $14,81 | $13,73 | 11,9M |
| 1 oct. 2025 | $14,71 | -0,54% | $14,79 | $15,00 | $14,35 | 12,8M |
| 1 sept. 2025 | $14,79 | -1,60% | $14,95 | $15,29 | $14,61 | 11,6M |
| 1 août 2025 | $15,03 | +0,87% | $14,86 | $15,26 | $14,48 | 12,1M |
| 1 juil. 2025 | $14,90 | -1,59% | $15,13 | $15,30 | $14,66 | 13,6M |
| 1 juin 2025 | $15,14 | +1,68% | $14,92 | $15,29 | $14,72 | 10,8M |
| 1 mai 2025 | $14,89 | +3,04% | $14,55 | $15,37 | $14,47 | 10,7M |
| 1 avr. 2025 | $14,45 | +0,35% | $14,32 | $14,65 | $12,91 | 11,6M |
| 1 mars 2025 | $14,40 | -6,19% | $15,43 | $15,58 | $14,12 | 11,6M |
| 1 févr. 2025 | $15,35 | -0,65% | $15,29 | $15,91 | $15,16 | 9,0M |
| 1 janv. 2025 | $15,45 | +1,98% | $15,26 | $15,81 | $15,17 | 8,4M |
| 1 déc. 2024 | $15,15 | -7,11% | $16,31 | $16,45 | $15,00 | 11,6M |
| 1 nov. 2024 | $16,31 | +2,51% | $15,94 | $16,54 | $15,81 | 7,2M |
| 1 oct. 2024 | $15,91 | -3,28% | $16,45 | $16,65 | $15,69 | 8,4M |
| 1 sept. 2024 | $16,45 | -0,84% | $16,55 | $16,80 | $16,21 | 7,7M |
| 1 août 2024 | $16,59 | +1,16% | $16,44 | $16,73 | $15,40 | 7,6M |
| 1 juil. 2024 | $16,40 | -0,06% | $16,51 | $17,06 | $15,80 | 9,5M |
| 1 juin 2024 | $16,41 | -0,61% | $16,55 | $16,85 | $15,86 | 7,1M |
| 1 mai 2024 | $16,51 | +7,14% | $15,48 | $17,18 | $15,43 | 9,1M |
| 1 avr. 2024 | $15,41 | -7,50% | $16,65 | $16,69 | $15,23 | 5,2M |
| 1 mars 2024 | $16,66 | +7,14% | $15,51 | $16,82 | $15,40 | 8,1M |
| 1 févr. 2024 | $15,55 | +1,57% | $15,36 | $15,74 | $15,25 | 5,6M |
| 1 janv. 2024 | $15,31 | +2,41% | $14,93 | $15,53 | $14,76 | 6,2M |
| 1 déc. 2023 | $14,95 | +1,08% | $14,79 | $15,07 | $14,68 | 8,3M |
| 1 nov. 2023 | $14,79 | +5,79% | $14,12 | $15,03 | $13,95 | 6,6M |
| 1 oct. 2023 | $13,98 | -3,52% | $14,45 | $14,58 | $13,67 | 6,7M |
| 1 sept. 2023 | $14,49 | -2,82% | $14,93 | $15,20 | $14,18 | 6,8M |
| 1 août 2023 | $14,91 | -2,99% | $15,28 | $15,48 | $14,73 | 4,4M |
| 1 juil. 2023 | $15,37 | +0,79% | $15,35 | $15,57 | $15,06 | 5,0M |
| 1 juin 2023 | $15,25 | +3,25% | $14,78 | $15,49 | $14,75 | 5,9M |
| 1 mai 2023 | $14,77 | -2,31% | $15,14 | $15,30 | $14,70 | 5,5M |
| 1 avr. 2023 | $15,12 | -0,13% | $15,17 | $15,25 | $14,60 | 4,4M |
| 1 mars 2023 | $15,14 | +2,02% | $14,82 | $15,17 | $14,15 | 6,5M |
| 1 févr. 2023 | $14,84 | -1,79% | $15,04 | $15,61 | $14,63 | 5,5M |
| 1 janv. 2023 | $15,11 | +8,94% | $14,04 | $15,16 | $13,91 | 6,7M |
| 1 déc. 2022 | $13,87 | -5,45% | $14,83 | $14,83 | $13,67 | 14,4M |
| 1 nov. 2022 | $14,67 | +2,23% | $14,40 | $14,67 | $13,67 | 10,8M |
| 1 oct. 2022 | $14,35 | +5,44% | $13,72 | $14,39 | $13,32 | 11,4M |
| 1 sept. 2022 | $13,61 | -7,35% | $14,52 | $15,17 | $13,46 | 7,8M |
| 1 août 2022 | $14,69 | -3,92% | $15,09 | $15,93 | $14,69 | 7,1M |
| 1 juil. 2022 | $15,29 | +4,37% | $14,58 | $15,45 | $14,13 | 6,9M |
| 1 juin 2022 | $14,65 | -7,45% | $15,88 | $16,18 | $14,00 | 8,7M |
| 1 mai 2022 | $15,83 | +1,74% | $15,51 | $16,03 | $14,61 | 9,6M |
| 1 avr. 2022 | $15,56 | -6,04% | $16,60 | $16,93 | $15,46 | 7,9M |
| 1 mars 2022 | $16,56 | -3,55% | $17,12 | $17,62 | $15,57 | 6,5M |
| 1 févr. 2022 | $17,17 | -6,33% | $18,34 | $18,61 | $16,40 | 5,5M |
| 1 janv. 2022 | $18,33 | -5,76% | $19,50 | $19,60 | $17,42 | 6,1M |
| 1 déc. 2021 | $19,45 | +3,07% | $18,84 | $19,62 | $18,20 | 19,2M |
| 1 nov. 2021 | $18,87 | -6,31% | $20,15 | $20,43 | $18,80 | 8,9M |
| 1 oct. 2021 | $20,14 | -0,30% | $20,24 | $20,28 | $19,39 | 7,8M |
| 1 sept. 2021 | $20,20 | -8,22% | $22,20 | $22,20 | $19,55 | 7,4M |
| 1 août 2021 | $22,01 | +0,32% | $21,80 | $22,27 | $20,87 | 3,7M |
| 1 juil. 2021 | $21,94 | +0,27% | $21,67 | $22,77 | $21,60 | 3,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,05 | +13,35% | $0,78 | +18,82% | $14,25 | $16,05 | $13,81 | 81,0M |
| 2025 | $14,16 | -6,53% | $3,33 | +15,29% | $15,26 | $15,91 | $12,91 | 139,2M |
| 2024 | $15,15 | +1,34% | $2,68 | +19,29% | $14,93 | $17,18 | $14,76 | 93,4M |
| 2023 | $14,95 | +7,79% | $1,53 | +18,69% | $14,04 | $15,61 | $13,67 | 72,2M |
| 2022 | $13,87 | -28,69% | $1,20 | -22,54% | $19,50 | $19,60 | $13,32 | 103,0M |
| 2021 | $19,45 | -10,66% | $1,20 | -5,15% | $21,79 | $23,87 | $18,20 | 73,9M |
| 2020 | $21,77 | 0,00% | $0,10 | +0,50% | $20,00 | $24,00 | $19,30 | 16,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BlackRock Capital a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
BlackRock Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BlackRock Capital
BCAT
|
1,55B Small-cap | -0,38 % | 2,01 % | 7,09 % | 9,48 % | 9,78 % | 8,89 % | 5,66 % | -25,31 % | -19,75 % | -19,75 % | -19,75 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calculez vos rendements d'investissement BlackRock Capital
Analyse de performance d'investissement à long terme
BlackRock Capital stock price in Sep 2020 was $20,00, A $1 000,00 lump sum investment in BlackRock Capital made 5 years ago would be worth approximately $1 326,50 today, representing a positive return of 32,65 %. This translates to an annualized return (CAGR) of 5,05 %. During this period, BlackRock Capital paid out $10,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 8 mois (Sep 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 326,50
Rendement annuel (TCAC)
5,05 %
Total des dividendes
$541,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BlackRock Capital (BCAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BlackRock Capital a délivré un rendement total de 8,9%.
- Plus haut 52 semaines a atteint 16,05 $ le N/A.
- Plus bas 52 semaines a touché 13,73 $ le N/A.
- Prix actuel se négocie à 15,71 $ en date du July 20, 2026.
- Quel est le rendement total de l'action BlackRock Capital (BCAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans BlackRock Capital (bcat) aurait grandi à approximativement 7 469,00 $ en date du July 20, 2026, représentant un rendement total de -25,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BlackRock Capital se compare-t-il au secteur Financial Services ?
BlackRock Capital (bcat) a délivré un rendement annualisé de -2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans BlackRock Capital aurait grandi à 8 025,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BlackRock Capital ?
BlackRock Capital (bcat) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 8,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que BlackRock Capital a historiquement atteinte ?
BlackRock Capital (bcat) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,9%), 3 years (+5,7%)
Rendements négatifs : 5 years (-25,3%), 10 years (-19,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.