BCE (BCE) | Historique des prix et rendements | 1982 - 2026
BCE Inc. Large-cap Communication Services
Graphique historique des prix BCE
Données historiques des prix BCE
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,51 | -0,53% | $24,50 | $24,85 | $24,40 | 5,1M |
| 2 juin 2026 | $24,64 | -1,68% | $25,15 | $25,29 | $24,53 | 3,3M |
| 1 juin 2026 | $25,06 | -0,20% | $24,95 | $25,24 | $24,95 | 2,7M |
| 29 mai 2026 | $25,11 | +0,80% | $24,93 | $25,20 | $24,80 | 7,1M |
| 28 mai 2026 | $24,91 | -0,72% | $25,08 | $25,15 | $24,83 | 4,0M |
| 27 mai 2026 | $25,09 | +1,17% | $24,78 | $25,35 | $24,78 | 3,5M |
| 26 mai 2026 | $24,80 | +0,81% | $24,69 | $24,97 | $24,57 | 3,0M |
| 22 mai 2026 | $24,60 | +0,86% | $24,39 | $24,68 | $24,37 | 1,8M |
| 21 mai 2026 | $24,39 | +0,91% | $24,13 | $24,50 | $23,95 | 2,5M |
| 20 mai 2026 | $24,17 | +0,79% | $23,89 | $24,25 | $23,89 | 3,4M |
| 19 mai 2026 | $23,98 | +0,67% | $23,76 | $24,35 | $23,76 | 3,3M |
| 18 mai 2026 | $23,82 | +0,13% | $23,73 | $23,92 | $23,62 | 2,0M |
| 15 mai 2026 | $23,79 | -1,65% | $24,08 | $24,34 | $23,78 | 3,3M |
| 14 mai 2026 | $24,19 | -0,82% | $24,48 | $24,64 | $24,18 | 3,0M |
| 13 mai 2026 | $24,39 | -0,33% | $24,55 | $24,80 | $24,30 | 2,8M |
| 12 mai 2026 | $24,47 | +0,78% | $24,36 | $24,61 | $24,22 | 2,8M |
| 11 mai 2026 | $24,28 | +0,58% | $24,25 | $24,59 | $24,23 | 3,0M |
| 8 mai 2026 | $24,14 | -1,75% | $24,52 | $24,56 | $24,07 | 3,4M |
| 7 mai 2026 | $24,57 | +1,40% | $24,48 | $24,72 | $24,07 | 5,8M |
| 6 mai 2026 | $24,23 | +0,54% | $24,16 | $24,30 | $24,02 | 4,2M |
| 5 mai 2026 | $24,10 | +0,71% | $23,94 | $24,22 | $23,91 | 1,9M |
| 4 mai 2026 | $23,93 | -0,13% | $23,72 | $23,99 | $23,72 | 1,8M |
| 1 mai 2026 | $23,96 | +0,76% | $23,80 | $24,02 | $23,73 | 2,0M |
| 30 avr. 2026 | $23,78 | +2,24% | $23,26 | $23,81 | $23,26 | 3,1M |
| 29 avr. 2026 | $23,26 | -1,02% | $23,41 | $23,51 | $23,16 | 2,4M |
| 28 avr. 2026 | $23,50 | -0,25% | $23,54 | $23,69 | $23,43 | 2,9M |
| 27 avr. 2026 | $23,56 | -1,34% | $23,93 | $23,94 | $23,53 | 2,4M |
| 24 avr. 2026 | $23,88 | -0,91% | $24,05 | $24,09 | $23,77 | 2,1M |
| 23 avr. 2026 | $24,10 | +1,56% | $23,79 | $24,10 | $23,70 | 2,8M |
| 22 avr. 2026 | $23,73 | -0,71% | $23,98 | $24,17 | $23,70 | 3,7M |
| 21 avr. 2026 | $23,90 | -0,21% | $23,99 | $24,09 | $23,87 | 3,8M |
| 20 avr. 2026 | $23,95 | -0,58% | $24,02 | $24,14 | $23,90 | 2,3M |
| 17 avr. 2026 | $24,09 | -0,29% | $24,22 | $24,35 | $24,07 | 2,5M |
| 16 avr. 2026 | $24,16 | +1,43% | $23,83 | $24,21 | $23,83 | 2,2M |
| 15 avr. 2026 | $23,82 | -0,13% | $23,80 | $23,97 | $23,69 | 2,2M |
| 14 avr. 2026 | $23,85 | +1,49% | $23,46 | $23,91 | $23,46 | 3,2M |
| 13 avr. 2026 | $23,50 | +0,64% | $23,32 | $23,54 | $23,12 | 2,7M |
| 10 avr. 2026 | $23,35 | -2,26% | $23,89 | $24,25 | $23,32 | 4,2M |
| 9 avr. 2026 | $23,89 | -0,95% | $24,22 | $24,26 | $23,84 | 4,5M |
| 8 avr. 2026 | $24,12 | +1,22% | $24,14 | $24,18 | $23,84 | 3,1M |
| 7 avr. 2026 | $23,83 | -1,77% | $24,17 | $24,32 | $23,80 | 3,4M |
| 6 avr. 2026 | $24,26 | -0,78% | $24,34 | $24,59 | $24,25 | 2,7M |
| 2 avr. 2026 | $24,45 | -3,66% | $24,95 | $25,11 | $24,12 | 8,1M |
| 1 avr. 2026 | $25,38 | +0,55% | $25,11 | $25,47 | $25,10 | 3,0M |
| 31 mars 2026 | $25,24 | +0,04% | $25,47 | $25,47 | $25,03 | 4,5M |
| 30 mars 2026 | $25,23 | -0,08% | $25,25 | $25,55 | $25,15 | 3,3M |
| 27 mars 2026 | $25,25 | -0,86% | $25,50 | $25,50 | $25,16 | 3,0M |
| 26 mars 2026 | $25,47 | -0,08% | $25,47 | $25,68 | $25,38 | 2,5M |
| 25 mars 2026 | $25,49 | -1,32% | $25,89 | $25,94 | $25,49 | 2,3M |
| 24 mars 2026 | $25,83 | +0,27% | $25,67 | $26,03 | $25,55 | 2,6M |
| 23 mars 2026 | $25,76 | -0,12% | $25,79 | $25,89 | $25,53 | 3,1M |
| 20 mars 2026 | $25,79 | +0,23% | $25,82 | $25,87 | $25,62 | 5,3M |
| 19 mars 2026 | $25,73 | -0,08% | $25,78 | $25,95 | $25,51 | 4,2M |
| 18 mars 2026 | $25,75 | -1,00% | $25,89 | $26,02 | $25,68 | 3,4M |
| 17 mars 2026 | $26,01 | +0,42% | $26,00 | $26,46 | $25,99 | 3,4M |
| 16 mars 2026 | $25,90 | +1,29% | $25,41 | $25,97 | $25,30 | 4,9M |
| 13 mars 2026 | $25,57 | -0,43% | $25,72 | $25,87 | $25,48 | 3,2M |
| 12 mars 2026 | $25,68 | -0,81% | $25,78 | $25,95 | $25,66 | 3,7M |
| 11 mars 2026 | $25,89 | -1,89% | $26,33 | $26,41 | $25,76 | 4,5M |
| 10 mars 2026 | $26,39 | +1,97% | $25,91 | $26,48 | $25,87 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $25,11 | +2,07% | $24,69 | $25,35 | $24,57 | 17,6M |
| 18 mai 2026 | $24,60 | +3,40% | $23,73 | $24,68 | $23,62 | 13,0M |
| 11 mai 2026 | $23,79 | -1,45% | $24,25 | $24,80 | $23,78 | 14,9M |
| 4 mai 2026 | $24,14 | +0,75% | $23,72 | $24,72 | $23,72 | 17,0M |
| 27 avr. 2026 | $23,96 | +0,34% | $23,93 | $24,02 | $23,16 | 12,8M |
| 20 avr. 2026 | $23,88 | -0,87% | $24,02 | $24,17 | $23,70 | 14,7M |
| 13 avr. 2026 | $24,09 | +3,17% | $23,32 | $24,35 | $23,12 | 12,8M |
| 6 avr. 2026 | $23,35 | -4,50% | $24,34 | $24,59 | $23,32 | 17,9M |
| 30 mars 2026 | $24,45 | -3,17% | $25,25 | $25,55 | $24,12 | 18,9M |
| 23 mars 2026 | $25,25 | -2,09% | $25,79 | $26,03 | $25,16 | 13,5M |
| 16 mars 2026 | $25,79 | +0,86% | $25,41 | $26,46 | $25,30 | 21,3M |
| 9 mars 2026 | $25,57 | -1,88% | $25,90 | $26,48 | $25,48 | 20,3M |
| 2 mars 2026 | $26,06 | -0,95% | $26,22 | $26,52 | $25,67 | 17,2M |
| 23 févr. 2026 | $26,31 | +1,98% | $25,94 | $26,40 | $25,55 | 15,4M |
| 16 févr. 2026 | $25,80 | +0,35% | $25,55 | $25,83 | $25,46 | 9,0M |
| 9 févr. 2026 | $25,71 | +2,51% | $25,20 | $26,03 | $25,09 | 17,6M |
| 2 févr. 2026 | $25,08 | -3,02% | $25,82 | $26,49 | $24,97 | 29,3M |
| 26 janv. 2026 | $25,86 | +2,62% | $25,21 | $25,89 | $25,02 | 18,2M |
| 19 janv. 2026 | $25,20 | +4,39% | $24,30 | $25,22 | $23,86 | 13,0M |
| 12 janv. 2026 | $24,14 | +1,68% | $23,90 | $24,42 | $23,61 | 13,2M |
| 5 janv. 2026 | $23,74 | +0,34% | $23,60 | $23,93 | $23,20 | 15,9M |
| 29 déc. 2025 | $23,66 | +2,65% | $22,91 | $24,02 | $22,91 | 12,3M |
| 22 déc. 2025 | $23,05 | +0,92% | $22,80 | $23,27 | $22,53 | 8,8M |
| 15 déc. 2025 | $22,84 | -3,67% | $23,41 | $23,79 | $22,73 | 16,8M |
| 8 déc. 2025 | $23,71 | +0,68% | $23,49 | $23,92 | $23,05 | 16,3M |
| 1 déc. 2025 | $23,55 | +0,17% | $23,56 | $23,77 | $23,10 | 12,7M |
| 24 nov. 2025 | $23,51 | +1,64% | $23,04 | $23,51 | $22,86 | 9,8M |
| 17 nov. 2025 | $23,13 | +1,31% | $22,93 | $23,39 | $22,36 | 15,8M |
| 10 nov. 2025 | $22,83 | -1,55% | $23,03 | $23,50 | $22,71 | 17,8M |
| 3 nov. 2025 | $23,19 | +1,44% | $22,73 | $23,80 | $22,18 | 19,4M |
| 27 oct. 2025 | $22,86 | -3,99% | $23,68 | $23,77 | $22,82 | 12,9M |
| 20 oct. 2025 | $23,81 | -1,85% | $24,27 | $24,36 | $23,72 | 11,0M |
| 13 oct. 2025 | $24,26 | +1,51% | $23,69 | $24,59 | $22,48 | 30,4M |
| 6 oct. 2025 | $23,90 | +2,31% | $23,28 | $23,95 | $22,91 | 15,2M |
| 29 sept. 2025 | $23,36 | +1,13% | $23,15 | $23,53 | $23,05 | 11,3M |
| 22 sept. 2025 | $23,10 | -0,52% | $23,22 | $23,52 | $22,87 | 13,3M |
| 15 sept. 2025 | $23,22 | -3,89% | $23,86 | $23,95 | $22,96 | 17,7M |
| 8 sept. 2025 | $24,16 | -2,27% | $24,73 | $24,73 | $23,87 | 12,8M |
| 1 sept. 2025 | $24,72 | -0,96% | $24,81 | $24,97 | $24,30 | 9,1M |
| 25 août 2025 | $24,96 | -2,08% | $25,43 | $25,50 | $24,65 | 16,2M |
| 18 août 2025 | $25,49 | -0,47% | $25,65 | $26,02 | $25,43 | 15,5M |
| 11 août 2025 | $25,61 | +5,17% | $24,52 | $25,66 | $24,30 | 17,9M |
| 4 août 2025 | $24,35 | +3,31% | $23,56 | $24,65 | $22,77 | 18,7M |
| 28 juil. 2025 | $23,57 | -2,60% | $24,10 | $24,22 | $23,27 | 11,4M |
| 21 juil. 2025 | $24,20 | +2,20% | $23,76 | $24,71 | $23,74 | 14,2M |
| 14 juil. 2025 | $23,68 | -0,55% | $23,82 | $24,60 | $23,64 | 13,4M |
| 7 juil. 2025 | $23,81 | +4,20% | $22,67 | $24,16 | $22,46 | 19,7M |
| 30 juin 2025 | $22,85 | +4,82% | $21,80 | $22,94 | $21,73 | 13,7M |
| 23 juin 2025 | $21,80 | +0,41% | $21,62 | $22,24 | $21,58 | 18,8M |
| 16 juin 2025 | $21,71 | -4,78% | $22,65 | $22,65 | $21,65 | 16,0M |
| 9 juin 2025 | $22,80 | +4,68% | $21,79 | $23,03 | $21,75 | 15,2M |
| 2 juin 2025 | $21,78 | -0,09% | $21,90 | $22,46 | $21,59 | 14,4M |
| 26 mai 2025 | $21,80 | +1,25% | $21,53 | $21,91 | $21,10 | 10,8M |
| 19 mai 2025 | $21,53 | -0,14% | $21,51 | $22,01 | $21,20 | 11,7M |
| 12 mai 2025 | $21,56 | -5,06% | $22,69 | $22,71 | $21,22 | 17,6M |
| 5 mai 2025 | $22,71 | +5,87% | $21,47 | $23,07 | $21,04 | 24,7M |
| 28 avr. 2025 | $21,45 | -0,92% | $21,66 | $22,26 | $21,13 | 17,6M |
| 21 avr. 2025 | $21,65 | -1,77% | $22,07 | $22,56 | $21,36 | 12,0M |
| 14 avr. 2025 | $22,04 | +3,18% | $21,54 | $22,12 | $21,21 | 16,0M |
| 7 avr. 2025 | $21,36 | -5,94% | $22,03 | $22,59 | $20,28 | 27,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $25,11 | +5,59% | $23,80 | $25,35 | $23,62 | 64,5M |
| 1 avr. 2026 | $23,78 | -5,78% | $25,11 | $25,47 | $23,12 | 67,3M |
| 1 mars 2026 | $25,24 | -4,07% | $26,22 | $26,52 | $25,03 | 80,1M |
| 1 févr. 2026 | $26,31 | +1,74% | $25,82 | $26,49 | $24,97 | 71,3M |
| 1 janv. 2026 | $25,86 | +8,56% | $23,81 | $25,89 | $23,20 | 63,5M |
| 1 déc. 2025 | $23,82 | +1,32% | $23,56 | $23,96 | $22,53 | 63,8M |
| 1 nov. 2025 | $23,51 | +2,84% | $22,73 | $23,80 | $22,18 | 62,8M |
| 1 oct. 2025 | $22,86 | -2,27% | $23,39 | $24,59 | $22,48 | 75,7M |
| 1 sept. 2025 | $23,39 | -6,29% | $24,81 | $24,97 | $22,87 | 58,0M |
| 1 août 2025 | $24,96 | +6,99% | $23,45 | $26,02 | $22,77 | 71,4M |
| 1 juil. 2025 | $23,33 | +5,23% | $22,21 | $24,71 | $22,14 | 66,3M |
| 1 juin 2025 | $22,17 | +1,70% | $21,90 | $23,03 | $21,58 | 67,4M |
| 1 mai 2025 | $21,80 | -2,02% | $22,22 | $23,07 | $21,04 | 75,9M |
| 1 avr. 2025 | $22,25 | -3,09% | $23,03 | $23,13 | $20,28 | 77,9M |
| 1 mars 2025 | $22,96 | -0,69% | $23,21 | $25,37 | $22,45 | 55,9M |
| 1 févr. 2025 | $23,12 | -2,82% | $23,29 | $25,05 | $22,00 | 63,5M |
| 1 janv. 2025 | $23,79 | +2,63% | $23,29 | $24,44 | $21,87 | 66,0M |
| 1 déc. 2024 | $23,18 | -14,24% | $26,98 | $27,45 | $22,18 | 97,3M |
| 1 nov. 2024 | $27,03 | -16,21% | $32,37 | $32,48 | $26,45 | 90,9M |
| 1 oct. 2024 | $32,26 | -7,30% | $34,80 | $34,94 | $32,08 | 40,9M |
| 1 sept. 2024 | $34,80 | -0,57% | $34,80 | $36,17 | $34,22 | 42,2M |
| 1 août 2024 | $35,00 | +3,77% | $33,90 | $35,32 | $33,34 | 41,5M |
| 1 juil. 2024 | $33,73 | +4,20% | $32,38 | $33,92 | $31,13 | 47,4M |
| 1 juin 2024 | $32,37 | -5,38% | $34,25 | $34,78 | $32,29 | 36,3M |
| 1 mai 2024 | $34,21 | +4,14% | $32,78 | $34,66 | $32,42 | 41,3M |
| 1 avr. 2024 | $32,85 | -3,33% | $33,97 | $33,97 | $31,82 | 54,9M |
| 1 mars 2024 | $33,98 | -8,43% | $37,08 | $37,30 | $33,54 | 61,8M |
| 1 févr. 2024 | $37,11 | -8,03% | $40,50 | $40,92 | $36,81 | 56,9M |
| 1 janv. 2024 | $40,35 | +2,46% | $39,21 | $41,77 | $39,18 | 38,1M |
| 1 déc. 2023 | $39,38 | -0,03% | $39,53 | $41,33 | $38,19 | 39,2M |
| 1 nov. 2023 | $39,39 | +6,09% | $37,32 | $40,03 | $37,10 | 30,2M |
| 1 oct. 2023 | $37,13 | -2,72% | $38,09 | $38,72 | $36,15 | 45,8M |
| 1 sept. 2023 | $38,17 | -9,87% | $41,98 | $42,16 | $37,70 | 35,6M |
| 1 août 2023 | $42,35 | -2,01% | $42,94 | $43,07 | $40,27 | 31,4M |
| 1 juil. 2023 | $43,22 | -5,20% | $45,50 | $46,02 | $43,03 | 28,2M |
| 1 juin 2023 | $45,59 | +1,09% | $45,25 | $46,58 | $44,33 | 33,5M |
| 1 mai 2023 | $45,10 | -6,18% | $48,18 | $48,38 | $44,94 | 21,6M |
| 1 avr. 2023 | $48,07 | +7,32% | $44,91 | $48,21 | $44,76 | 22,7M |
| 1 mars 2023 | $44,79 | +1,22% | $44,26 | $45,26 | $42,39 | 32,3M |
| 1 févr. 2023 | $44,25 | -6,45% | $47,16 | $47,77 | $44,05 | 20,0M |
| 1 janv. 2023 | $47,30 | +7,62% | $43,74 | $47,35 | $43,41 | 24,6M |
| 1 déc. 2022 | $43,95 | -7,75% | $47,92 | $47,96 | $43,39 | 46,8M |
| 1 nov. 2022 | $47,64 | +5,63% | $45,51 | $48,09 | $44,31 | 29,2M |
| 1 oct. 2022 | $45,10 | +7,53% | $42,52 | $45,53 | $39,88 | 30,0M |
| 1 sept. 2022 | $41,94 | -12,99% | $48,03 | $49,68 | $41,89 | 33,8M |
| 1 août 2022 | $48,20 | -4,61% | $50,46 | $51,11 | $48,19 | 23,2M |
| 1 juil. 2022 | $50,53 | +2,75% | $49,18 | $50,71 | $47,77 | 21,4M |
| 1 juin 2022 | $49,18 | -9,68% | $54,50 | $55,13 | $47,25 | 33,7M |
| 1 mai 2022 | $54,45 | +2,41% | $53,24 | $55,18 | $51,43 | 31,3M |
| 1 avr. 2022 | $53,17 | -4,13% | $55,56 | $59,34 | $53,08 | 30,8M |
| 1 mars 2022 | $55,46 | +5,58% | $52,53 | $56,33 | $52,40 | 39,5M |
| 1 févr. 2022 | $52,53 | +0,52% | $52,23 | $53,55 | $50,68 | 27,7M |
| 1 janv. 2022 | $52,26 | +0,42% | $52,05 | $53,41 | $50,63 | 22,3M |
| 1 déc. 2021 | $52,04 | +3,32% | $50,61 | $52,50 | $49,91 | 24,5M |
| 1 nov. 2021 | $50,37 | -2,14% | $51,63 | $52,02 | $50,18 | 19,4M |
| 1 oct. 2021 | $51,47 | +2,82% | $50,09 | $51,88 | $49,70 | 17,3M |
| 1 sept. 2021 | $50,06 | -3,95% | $52,39 | $53,00 | $49,50 | 25,7M |
| 1 août 2021 | $52,12 | +4,43% | $49,97 | $52,70 | $49,48 | 25,0M |
| 1 juil. 2021 | $49,91 | +1,20% | $49,43 | $50,20 | $48,12 | 18,9M |
| 1 juin 2021 | $49,32 | -0,80% | $50,00 | $50,90 | $48,73 | 27,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,11 | +5,42% | $0,32 | +6,76% | $23,81 | $26,52 | $23,12 | 346,8M |
| 2025 | $23,82 | +2,76% | $1,64 | +9,80% | $23,29 | $26,02 | $20,28 | 804,6M |
| 2024 | $23,18 | -41,14% | $2,89 | -33,77% | $39,21 | $41,77 | $22,18 | 649,5M |
| 2023 | $39,38 | -10,40% | $2,84 | -3,91% | $43,74 | $48,38 | $36,15 | 365,1M |
| 2022 | $43,95 | -15,55% | $2,83 | -10,11% | $52,05 | $59,34 | $39,88 | 369,6M |
| 2021 | $52,04 | +21,59% | $2,79 | +28,05% | $43,18 | $53,00 | $42,34 | 301,2M |
| 2020 | $42,80 | -7,66% | $2,51 | -2,25% | $46,39 | $49,26 | $31,66 | 298,5M |
| 2019 | $46,35 | +17,25% | $2,39 | +23,34% | $39,27 | $49,58 | $39,00 | 212,4M |
| 2018 | $39,53 | -17,66% | $2,30 | -12,87% | $48,04 | $48,27 | $38,75 | 233,5M |
| 2017 | $48,01 | +11,03% | $2,21 | +16,14% | $43,23 | $49,06 | $42,44 | 212,6M |
| 2016 | $43,24 | +11,96% | $1,77 | +16,61% | $38,09 | $49,03 | $35,96 | 206,2M |
| 2015 | $38,62 | -15,79% | $2,04 | -11,33% | $45,69 | $48,27 | $31,49 | 252,8M |
| 2014 | $45,86 | +5,94% | $2,23 | +11,09% | $43,34 | $47,99 | $40,60 | 185,9M |
| 2013 | $43,29 | +0,82% | $2,26 | +6,00% | $43,59 | $48,06 | $38,72 | 200,1M |
| 2012 | $42,94 | +3,05% | $2,23 | +8,30% | $42,46 | $45,68 | $39,03 | 148,1M |
| 2011 | $41,67 | +17,51% | $2,07 | +23,31% | $35,67 | $41,75 | $34,08 | 172,4M |
| 2010 | $35,46 | +28,43% | $1,73 | +34,59% | $28,09 | $35,94 | $25,68 | 219,7M |
| 2009 | $27,61 | +34,75% | $1,50 | +42,05% | $20,55 | $27,68 | $18,45 | 240,3M |
| 2008 | $20,49 | -48,44% | $0,72 | -46,63% | $39,82 | $40,00 | $16,85 | 342,4M |
| 2007 | $39,74 | +47,19% | $1,36 | +52,23% | $26,97 | $44,59 | $24,51 | 188,4M |
| 2006 | $27,00 | +13,73% | $1,17 | +18,68% | $23,65 | $30,02 | $22,23 | 81,4M |
| 2005 | $23,74 | -0,71% | $1,15 | +4,12% | $23,79 | $28,02 | $22,16 | 82,6M |
| 2004 | $23,91 | +7,90% | $1,20 | +13,28% | $22,31 | $24,42 | $18,50 | 74,4M |
| 2003 | $22,16 | +24,15% | $1,07 | +30,10% | $17,98 | $23,63 | $17,84 | 86,2M |
| 2002 | $17,85 | -21,02% | $1,20 | -15,70% | $22,56 | $23,01 | $14,46 | 114,4M |
| 2001 | $22,60 | -21,20% | $0,99 | -17,74% | $28,62 | $29,17 | $20,41 | 81,6M |
| 2000 | $28,68 | -67,91% | $88,20 | +29,36% | $90,68 | $136,27 | $20,81 | 231,3M |
| 1999 | $89,38 | +137,71% | $1,36 | +141,35% | $37,41 | $97,44 | $36,98 | 57,2M |
| 1998 | $37,60 | +13,87% | $1,36 | +17,99% | $33,02 | $46,21 | $25,40 | 57,6M |
| 1997 | $33,02 | +39,56% | $1,19 | +44,60% | $23,60 | $33,70 | $21,80 | 70,4M |
| 1996 | $23,66 | +38,36% | $0,68 | +42,32% | $17,16 | $25,15 | $17,03 | 86,9M |
| 1995 | $17,10 | +7,41% | $0,68 | +11,67% | $15,98 | $17,34 | $14,37 | 88,0M |
| 1994 | $15,92 | -7,87% | $0,68 | -3,93% | $17,28 | $19,20 | $15,67 | 79,6M |
| 1993 | $17,28 | +7,26% | $0,68 | +11,47% | $16,17 | $18,83 | $15,86 | 143,3M |
| 1992 | $16,11 | -21,18% | $0,65 | -18,01% | $20,50 | $21,43 | $15,92 | 33,3M |
| 1991 | $20,44 | +20,88% | $0,64 | +24,66% | $16,91 | $21,12 | $16,54 | 40,7M |
| 1990 | $16,91 | -13,06% | $1,12 | -7,30% | $19,45 | $19,82 | $14,99 | 71,9M |
| 1989 | $19,45 | +25,56% | $0,77 | +30,57% | $15,36 | $19,51 | $15,11 | 61,4M |
| 1988 | $15,49 | +9,70% | $0,45 | +12,87% | $14,18 | $16,17 | $13,94 | 22,4M |
| 1987 | $14,12 | +5,53% | - | +5,53% | $13,38 | $16,54 | $11,65 | 44,1M |
| 1986 | $13,38 | -10,38% | - | -10,38% | $14,80 | $14,87 | $12,33 | 25,2M |
| 1985 | $14,93 | +12,09% | - | +12,09% | $13,26 | $16,35 | $12,88 | 18,3M |
| 1984 | $13,32 | -0,45% | - | -0,45% | $13,38 | $13,44 | $11,09 | 9,3M |
| 1983 | $13,38 | +36,67% | - | +36,67% | $9,79 | $13,44 | $8,98 | 6,1M |
| 1982 | $9,79 | -79,66% | - | -79,66% | $8,98 | $9,79 | $8,73 | 212,1K |
| 1970 | $48,13 | 0,00% | - | 0,00% | $48,14 | $48,14 | $48,13 | 181,0K |
| 1969 | $48,13 | 0,00% | - | 0,00% | $48,14 | $48,14 | $48,13 | 181,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BCE a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BCE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCE
BCE
|
22,35B Large-cap | -0,65 % | 2,97 % | -6,06 % | 5,43 % | 4,14 % | 15,18 % | -45,09 % | -50,33 % | -46,52 % | -36,12 % | 3,16 % |
|
EchoStar
SATS
|
33,94B Large-cap | 0,35 % | 2,67 % | 4,10 % | 66,82 % | 10,14 % | 628,65 % | 682,97 % | 369,61 % | 290,89 % | 383,13 % | 372,53 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
Comcast
CMCSA
|
100,43B Large-cap | -1,19 % | -8,20 % | -19,37 % | -1,86 % | -10,26 % | -23,24 % | -32,29 % | -53,44 % | -16,49 % | 119,12 % | 137,54 % |
|
AT&T
T
|
182,93B Large-cap | -1,52 % | -5,59 % | -12,03 % | -3,45 % | 0,33 % | -10,79 % | 63,05 % | 12,17 % | -16,24 % | 7,13 % | 22,83 % |
Calculez vos rendements d'investissement BCE
Analyse de performance d'investissement à long terme
BCE stock price in May 2016 was $46,95, A $1 000,00 lump sum investment in BCE made 10 years ago would be worth approximately $1 032,80 today, representing a positive return of 3,28 %. This translates to an annualized return (CAGR) of 0,32 %. During this period, BCE paid out $23,98 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 032,80
Rendement annuel (TCAC)
0,32 %
Total des dividendes
$510,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BCE (BCE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BCE a délivré un rendement total de 15,2%.
- Plus haut 52 semaines a atteint 26,52 $ le N/A.
- Plus bas 52 semaines a touché 21,58 $ le N/A.
- Prix actuel se négocie à 24,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action BCE (BCE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans BCE (bce) aurait grandi à approximativement 4 967,00 $ en date du June 4, 2026, représentant un rendement total de -50,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BCE se compare-t-il au secteur Communication Services ?
BCE (bce) a délivré un rendement annualisé de -6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans BCE aurait grandi à 5 348,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BCE ?
BCE (bce) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 15,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que BCE a historiquement atteinte ?
BCE (bce) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,2%)
Rendements négatifs : 3 years (-45,1%), 5 years (-50,3%), 10 years (-46,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.