Brink's Company (BCO) | Historique des prix et rendements | 1996 - 2026
Brink's Company Mid-cap Industrials
Graphique historique des prix Brink's Company
Données historiques des prix Brink's Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $100,88 | -2,03% | $103,59 | $103,59 | $99,68 | 311,7K |
| 2 juin 2026 | $102,97 | -0,05% | $102,24 | $103,97 | $101,89 | 349,3K |
| 1 juin 2026 | $103,02 | -0,96% | $102,52 | $103,91 | $101,13 | 343,3K |
| 29 mai 2026 | $104,02 | -2,86% | $106,59 | $106,96 | $103,23 | 487,8K |
| 28 mai 2026 | $107,08 | +0,85% | $105,21 | $107,42 | $101,00 | 369,6K |
| 27 mai 2026 | $106,18 | -0,78% | $107,71 | $108,57 | $105,90 | 309,2K |
| 26 mai 2026 | $107,02 | +2,17% | $104,90 | $107,45 | $103,90 | 300,4K |
| 22 mai 2026 | $104,75 | -0,04% | $104,96 | $105,81 | $101,00 | 379,5K |
| 21 mai 2026 | $104,79 | -1,74% | $105,25 | $106,11 | $103,18 | 468,1K |
| 20 mai 2026 | $106,65 | +4,25% | $102,59 | $106,88 | $101,51 | 402,0K |
| 19 mai 2026 | $102,30 | -2,55% | $104,03 | $105,32 | $102,28 | 338,8K |
| 18 mai 2026 | $104,98 | +1,17% | $103,74 | $106,55 | $102,79 | 343,1K |
| 15 mai 2026 | $103,77 | -2,94% | $106,00 | $107,38 | $103,24 | 517,7K |
| 14 mai 2026 | $106,91 | +2,23% | $105,99 | $107,39 | $104,43 | 680,7K |
| 13 mai 2026 | $104,58 | -1,09% | $101,97 | $104,78 | $99,09 | 1,0M |
| 12 mai 2026 | $105,73 | +0,50% | $105,47 | $107,89 | $104,04 | 794,2K |
| 11 mai 2026 | $105,20 | -1,88% | $106,95 | $107,16 | $104,52 | 328,7K |
| 8 mai 2026 | $107,22 | -0,49% | $108,45 | $109,75 | $106,03 | 475,3K |
| 7 mai 2026 | $107,75 | -1,16% | $110,05 | $110,90 | $103,24 | 857,8K |
| 6 mai 2026 | $109,01 | +4,52% | $109,90 | $111,51 | $103,03 | 563,4K |
| 5 mai 2026 | $104,30 | -0,08% | $104,75 | $105,82 | $103,53 | 362,1K |
| 4 mai 2026 | $104,38 | -2,92% | $106,52 | $108,23 | $104,29 | 327,4K |
| 1 mai 2026 | $107,52 | +0,72% | $107,30 | $107,64 | $106,16 | 286,0K |
| 30 avr. 2026 | $106,75 | -0,55% | $107,06 | $107,50 | $105,77 | 259,6K |
| 29 avr. 2026 | $107,34 | -1,26% | $108,63 | $108,70 | $105,80 | 253,6K |
| 28 avr. 2026 | $108,71 | +1,79% | $107,51 | $108,81 | $105,15 | 331,9K |
| 27 avr. 2026 | $106,80 | -2,96% | $109,75 | $109,97 | $106,65 | 390,6K |
| 24 avr. 2026 | $110,06 | -0,73% | $110,93 | $112,43 | $109,02 | 346,5K |
| 23 avr. 2026 | $110,87 | -0,32% | $111,20 | $113,60 | $109,65 | 313,7K |
| 22 avr. 2026 | $111,23 | +0,42% | $111,06 | $112,65 | $110,41 | 652,1K |
| 21 avr. 2026 | $110,77 | -2,76% | $113,98 | $115,44 | $110,22 | 329,7K |
| 20 avr. 2026 | $113,91 | -0,41% | $113,87 | $115,63 | $113,72 | 338,9K |
| 17 avr. 2026 | $114,38 | +2,43% | $113,56 | $116,59 | $113,37 | 693,5K |
| 16 avr. 2026 | $111,67 | +2,71% | $109,04 | $111,95 | $107,52 | 384,3K |
| 15 avr. 2026 | $108,72 | +1,93% | $106,53 | $109,29 | $106,31 | 572,6K |
| 14 avr. 2026 | $106,66 | -0,17% | $107,01 | $108,94 | $106,06 | 729,1K |
| 13 avr. 2026 | $106,84 | +1,25% | $104,99 | $107,02 | $104,65 | 306,3K |
| 10 avr. 2026 | $105,52 | -0,50% | $106,19 | $106,19 | $104,10 | 257,0K |
| 9 avr. 2026 | $106,05 | -0,23% | $105,82 | $106,61 | $103,23 | 528,0K |
| 8 avr. 2026 | $106,29 | +3,45% | $106,27 | $107,49 | $105,35 | 548,2K |
| 7 avr. 2026 | $102,75 | -0,86% | $103,10 | $103,76 | $101,60 | 436,7K |
| 6 avr. 2026 | $103,64 | +0,31% | $103,82 | $103,86 | $102,00 | 296,0K |
| 2 avr. 2026 | $103,32 | -0,06% | $101,67 | $105,52 | $101,18 | 353,5K |
| 1 avr. 2026 | $103,38 | -0,24% | $104,34 | $104,77 | $102,55 | 439,8K |
| 31 mars 2026 | $103,63 | +3,11% | $102,37 | $104,51 | $100,47 | 500,4K |
| 30 mars 2026 | $100,50 | -0,27% | $101,82 | $101,93 | $99,42 | 863,3K |
| 27 mars 2026 | $100,77 | -0,98% | $100,80 | $101,16 | $99,16 | 545,8K |
| 26 mars 2026 | $101,77 | -0,47% | $101,22 | $102,80 | $100,57 | 605,2K |
| 25 mars 2026 | $102,25 | +1,47% | $101,97 | $102,27 | $99,47 | 325,0K |
| 24 mars 2026 | $100,77 | -0,61% | $99,87 | $102,30 | $98,91 | 498,5K |
| 23 mars 2026 | $101,39 | +3,80% | $100,75 | $103,12 | $99,25 | 406,9K |
| 20 mars 2026 | $97,68 | -2,82% | $100,05 | $101,52 | $96,49 | 1,3M |
| 19 mars 2026 | $100,51 | -0,71% | $103,76 | $103,76 | $97,88 | 609,3K |
| 18 mars 2026 | $101,23 | -3,97% | $104,45 | $105,66 | $101,20 | 636,4K |
| 17 mars 2026 | $105,42 | -0,62% | $108,43 | $108,58 | $104,99 | 367,9K |
| 16 mars 2026 | $106,08 | -0,92% | $108,69 | $108,93 | $105,89 | 394,1K |
| 13 mars 2026 | $107,07 | -0,21% | $108,28 | $109,31 | $106,12 | 413,0K |
| 12 mars 2026 | $107,30 | -2,19% | $108,16 | $109,66 | $107,16 | 356,0K |
| 11 mars 2026 | $109,70 | -1,13% | $110,30 | $111,02 | $108,00 | 480,9K |
| 10 mars 2026 | $110,95 | -3,52% | $114,45 | $114,91 | $110,07 | 547,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $104,02 | -0,70% | $104,90 | $108,57 | $101,00 | 1,5M |
| 18 mai 2026 | $104,75 | +0,94% | $103,74 | $106,88 | $101,00 | 2,0M |
| 11 mai 2026 | $103,77 | -3,22% | $106,95 | $107,89 | $99,09 | 3,4M |
| 4 mai 2026 | $107,22 | -0,28% | $106,52 | $111,51 | $103,03 | 2,6M |
| 27 avr. 2026 | $107,52 | -2,31% | $109,75 | $109,97 | $105,15 | 1,5M |
| 20 avr. 2026 | $110,06 | -3,78% | $113,87 | $115,63 | $109,02 | 2,0M |
| 13 avr. 2026 | $114,38 | +8,40% | $104,99 | $116,59 | $104,65 | 2,7M |
| 6 avr. 2026 | $105,52 | +2,13% | $103,82 | $107,49 | $101,60 | 2,1M |
| 30 mars 2026 | $103,32 | +2,53% | $101,82 | $105,52 | $99,42 | 2,2M |
| 23 mars 2026 | $100,77 | +3,16% | $100,75 | $103,12 | $98,91 | 2,4M |
| 16 mars 2026 | $97,68 | -8,77% | $108,69 | $108,93 | $96,49 | 3,3M |
| 9 mars 2026 | $107,07 | -9,00% | $115,90 | $115,90 | $106,12 | 2,5M |
| 2 mars 2026 | $117,66 | +0,76% | $113,50 | $127,88 | $113,27 | 4,4M |
| 23 févr. 2026 | $116,77 | -10,52% | $130,23 | $136,37 | $107,87 | 4,7M |
| 16 févr. 2026 | $130,50 | -0,15% | $130,90 | $132,04 | $128,27 | 1,2M |
| 9 févr. 2026 | $130,69 | -0,17% | $131,20 | $133,62 | $128,16 | 1,2M |
| 2 févr. 2026 | $130,91 | +3,05% | $126,70 | $132,93 | $124,13 | 1,4M |
| 26 janv. 2026 | $127,04 | +1,27% | $125,26 | $127,48 | $123,28 | 906,9K |
| 19 janv. 2026 | $125,45 | -0,21% | $123,99 | $126,87 | $122,59 | 812,7K |
| 12 janv. 2026 | $125,72 | -0,95% | $125,38 | $126,35 | $121,70 | 1,3M |
| 5 janv. 2026 | $126,93 | +8,99% | $115,91 | $127,19 | $115,91 | 1,3M |
| 29 déc. 2025 | $116,46 | -2,65% | $119,67 | $120,11 | $115,21 | 779,7K |
| 22 déc. 2025 | $119,63 | +0,57% | $118,35 | $120,33 | $117,90 | 668,1K |
| 15 déc. 2025 | $118,95 | -0,42% | $121,01 | $122,42 | $118,13 | 2,1M |
| 8 déc. 2025 | $119,45 | +2,37% | $116,95 | $122,50 | $113,49 | 1,5M |
| 1 déc. 2025 | $116,69 | +3,88% | $111,50 | $118,31 | $111,50 | 1,2M |
| 24 nov. 2025 | $112,33 | +1,73% | $110,08 | $114,03 | $108,80 | 792,6K |
| 17 nov. 2025 | $110,42 | -0,84% | $111,79 | $114,09 | $107,49 | 1,4M |
| 10 nov. 2025 | $111,35 | -1,22% | $114,09 | $116,59 | $110,31 | 1,3M |
| 3 nov. 2025 | $112,72 | +1,40% | $110,38 | $116,00 | $105,22 | 1,8M |
| 27 oct. 2025 | $111,16 | -3,64% | $115,43 | $116,75 | $109,98 | 975,5K |
| 20 oct. 2025 | $115,36 | +3,38% | $111,82 | $117,42 | $111,55 | 882,0K |
| 13 oct. 2025 | $111,59 | +1,09% | $111,30 | $113,27 | $109,72 | 933,6K |
| 6 oct. 2025 | $110,39 | -3,87% | $115,37 | $116,21 | $110,08 | 855,4K |
| 29 sept. 2025 | $114,83 | -1,85% | $117,70 | $118,60 | $114,75 | 954,9K |
| 22 sept. 2025 | $117,00 | +2,66% | $114,20 | $117,59 | $113,67 | 1,1M |
| 15 sept. 2025 | $113,97 | -1,62% | $116,25 | $117,99 | $113,13 | 2,0M |
| 8 sept. 2025 | $115,85 | +0,97% | $115,00 | $117,65 | $113,91 | 1,2M |
| 1 sept. 2025 | $114,74 | +2,41% | $110,88 | $115,26 | $110,87 | 1,5M |
| 25 août 2025 | $112,04 | -1,01% | $112,84 | $114,00 | $110,64 | 1,3M |
| 18 août 2025 | $113,18 | +2,68% | $110,73 | $113,66 | $109,27 | 1,6M |
| 11 août 2025 | $110,23 | +4,49% | $105,30 | $115,00 | $105,08 | 2,2M |
| 4 août 2025 | $105,49 | +23,83% | $84,99 | $105,64 | $84,99 | 2,8M |
| 28 juil. 2025 | $85,19 | -7,17% | $91,49 | $92,65 | $85,06 | 1,3M |
| 21 juil. 2025 | $91,77 | -1,75% | $93,89 | $94,55 | $91,18 | 907,2K |
| 17 juil. 2025 | $94,33 | +1,93% | $92,50 | $94,76 | $92,50 | 181,2K |
| 16 juil. 2025 | $92,54 | +0,70% | $91,95 | $92,64 | $90,92 | 176,2K |
| 14 juil. 2025 | $93,40 | +0,35% | $92,69 | $94,76 | $90,92 | 904,6K |
| 7 juil. 2025 | $93,07 | -1,47% | $94,37 | $95,86 | $92,90 | 1,0M |
| 30 juin 2025 | $94,46 | +6,02% | $89,32 | $94,77 | $88,22 | 1,0M |
| 23 juin 2025 | $89,10 | +3,48% | $85,85 | $90,24 | $84,66 | 1,8M |
| 16 juin 2025 | $86,10 | +2,16% | $84,94 | $88,14 | $84,38 | 2,1M |
| 9 juin 2025 | $84,28 | +0,45% | $84,44 | $86,36 | $83,35 | 1,6M |
| 2 juin 2025 | $83,90 | +2,24% | $81,31 | $84,70 | $80,10 | 1,6M |
| 26 mai 2025 | $82,06 | -0,38% | $83,60 | $84,70 | $81,83 | 1,4M |
| 19 mai 2025 | $82,37 | -6,26% | $86,63 | $87,13 | $81,58 | 1,5M |
| 12 mai 2025 | $87,87 | -5,07% | $95,00 | $95,67 | $86,38 | 2,9M |
| 5 mai 2025 | $92,56 | +1,24% | $90,94 | $94,50 | $90,20 | 1,5M |
| 28 avr. 2025 | $91,43 | +2,21% | $89,11 | $91,95 | $87,36 | 1,5M |
| 21 avr. 2025 | $89,45 | +2,18% | $87,14 | $93,43 | $86,24 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $104,02 | -2,56% | $107,30 | $111,51 | $99,09 | 9,7M |
| 1 avr. 2026 | $106,75 | +3,01% | $104,34 | $116,59 | $101,18 | 8,8M |
| 1 mars 2026 | $103,63 | -11,25% | $113,50 | $127,88 | $96,49 | 13,9M |
| 1 févr. 2026 | $116,77 | -8,08% | $126,70 | $136,37 | $107,87 | 8,4M |
| 1 janv. 2026 | $127,04 | +8,83% | $116,45 | $127,48 | $115,21 | 4,5M |
| 1 déc. 2025 | $116,73 | +3,92% | $111,50 | $122,50 | $111,50 | 6,0M |
| 1 nov. 2025 | $112,33 | +1,05% | $110,38 | $116,59 | $105,22 | 5,2M |
| 1 oct. 2025 | $111,16 | -4,88% | $116,46 | $118,60 | $109,72 | 4,2M |
| 1 sept. 2025 | $116,86 | +4,30% | $110,88 | $117,99 | $110,87 | 6,1M |
| 1 août 2025 | $112,04 | +28,28% | $86,63 | $115,00 | $84,99 | 8,0M |
| 17 juil. 2025 | $94,33 | +1,93% | $92,50 | $94,76 | $92,50 | 181,2K |
| 16 juil. 2025 | $92,54 | +0,70% | $91,95 | $92,64 | $90,92 | 176,2K |
| 1 juil. 2025 | $87,34 | -2,18% | $89,00 | $95,86 | $86,50 | 4,6M |
| 1 juin 2025 | $89,29 | +8,81% | $81,31 | $90,24 | $80,10 | 7,4M |
| 1 mai 2025 | $82,06 | -8,05% | $89,14 | $95,67 | $81,58 | 7,8M |
| 1 avr. 2025 | $89,24 | +3,57% | $85,74 | $93,43 | $80,21 | 8,3M |
| 1 mars 2025 | $86,16 | -8,38% | $94,08 | $94,27 | $82,78 | 6,8M |
| 1 févr. 2025 | $94,04 | +0,76% | $91,22 | $99,90 | $89,41 | 5,2M |
| 1 janv. 2025 | $93,33 | +0,60% | $93,31 | $96,82 | $89,19 | 4,0M |
| 1 déc. 2024 | $92,77 | -4,07% | $96,89 | $97,96 | $88,71 | 5,8M |
| 1 nov. 2024 | $96,71 | -5,91% | $103,33 | $105,30 | $90,49 | 7,1M |
| 1 oct. 2024 | $102,79 | -11,11% | $115,00 | $115,10 | $101,17 | 5,4M |
| 1 sept. 2024 | $115,64 | +4,25% | $109,74 | $115,91 | $102,81 | 5,6M |
| 1 août 2024 | $110,93 | +0,85% | $109,72 | $110,96 | $92,83 | 7,4M |
| 1 juil. 2024 | $109,99 | +7,41% | $103,04 | $113,63 | $99,87 | 5,7M |
| 1 juin 2024 | $102,40 | -0,81% | $103,46 | $105,50 | $96,88 | 6,1M |
| 1 mai 2024 | $103,24 | +18,04% | $87,70 | $103,50 | $87,00 | 6,0M |
| 1 avr. 2024 | $87,46 | -5,33% | $92,32 | $92,47 | $85,04 | 4,1M |
| 1 mars 2024 | $92,38 | +11,53% | $82,59 | $93,25 | $82,02 | 4,4M |
| 1 févr. 2024 | $82,83 | +2,46% | $81,07 | $86,73 | $79,03 | 4,9M |
| 1 janv. 2024 | $80,84 | -8,08% | $87,63 | $88,06 | $79,17 | 3,9M |
| 1 déc. 2023 | $87,95 | +11,47% | $79,10 | $90,13 | $78,83 | 5,8M |
| 1 nov. 2023 | $78,90 | +18,01% | $66,53 | $79,31 | $65,97 | 4,7M |
| 1 oct. 2023 | $66,86 | -7,96% | $72,40 | $75,45 | $64,15 | 6,1M |
| 1 sept. 2023 | $72,64 | -4,18% | $76,23 | $77,47 | $69,63 | 4,2M |
| 1 août 2023 | $75,81 | +3,91% | $72,86 | $77,46 | $65,76 | 4,8M |
| 1 juil. 2023 | $72,96 | +7,56% | $67,37 | $73,31 | $63,79 | 4,1M |
| 1 juin 2023 | $67,83 | +1,95% | $66,28 | $73,39 | $66,28 | 4,6M |
| 1 mai 2023 | $66,53 | +5,86% | $62,86 | $69,48 | $59,46 | 4,1M |
| 1 avr. 2023 | $62,85 | -5,91% | $66,80 | $67,20 | $61,69 | 3,1M |
| 1 mars 2023 | $66,80 | +2,38% | $65,10 | $68,32 | $60,22 | 4,9M |
| 1 févr. 2023 | $65,25 | -0,53% | $65,19 | $70,05 | $61,76 | 3,5M |
| 1 janv. 2023 | $65,60 | +22,14% | $54,19 | $65,78 | $53,88 | 3,9M |
| 1 déc. 2022 | $53,71 | -10,11% | $60,14 | $60,36 | $52,63 | 5,5M |
| 1 nov. 2022 | $59,75 | +0,20% | $59,88 | $64,33 | $56,92 | 4,1M |
| 1 oct. 2022 | $59,63 | +23,10% | $49,27 | $61,70 | $48,49 | 6,4M |
| 1 sept. 2022 | $48,44 | -12,37% | $55,00 | $56,74 | $48,38 | 5,2M |
| 1 août 2022 | $55,28 | -2,92% | $56,46 | $59,90 | $54,80 | 6,0M |
| 1 juil. 2022 | $56,94 | -6,21% | $60,18 | $61,29 | $53,99 | 5,2M |
| 1 juin 2022 | $60,71 | -0,20% | $60,72 | $63,66 | $54,14 | 6,8M |
| 1 mai 2022 | $60,83 | +3,19% | $58,71 | $61,54 | $53,73 | 6,2M |
| 1 avr. 2022 | $58,95 | -13,31% | $68,41 | $68,99 | $58,72 | 6,1M |
| 1 mars 2022 | $68,00 | -2,94% | $69,55 | $70,88 | $62,45 | 8,1M |
| 1 févr. 2022 | $70,06 | +0,40% | $69,17 | $72,13 | $68,08 | 5,7M |
| 1 janv. 2022 | $69,78 | +6,42% | $66,19 | $73,42 | $65,17 | 8,0M |
| 1 déc. 2021 | $65,57 | +7,21% | $62,86 | $66,89 | $59,70 | 7,5M |
| 1 nov. 2021 | $61,16 | -11,21% | $68,62 | $72,41 | $59,94 | 9,6M |
| 1 oct. 2021 | $68,88 | +8,82% | $63,52 | $69,41 | $58,48 | 7,4M |
| 1 sept. 2021 | $63,30 | -19,01% | $78,15 | $80,14 | $62,95 | 7,1M |
| 1 août 2021 | $78,16 | +1,56% | $77,76 | $80,43 | $75,06 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $104,02 | -10,89% | $0,26 | -10,67% | $116,45 | $136,37 | $96,49 | 45,3M |
| 2025 | $116,73 | +25,83% | $1,02 | +26,92% | $93,31 | $122,50 | $80,10 | 74,0M |
| 2024 | $92,77 | +5,48% | $0,94 | +6,55% | $87,63 | $115,91 | $79,03 | 66,5M |
| 2023 | $87,95 | +63,75% | $0,86 | +65,34% | $54,19 | $90,13 | $53,88 | 53,6M |
| 2022 | $53,71 | -18,09% | $0,80 | -16,88% | $66,19 | $73,42 | $48,38 | 73,4M |
| 2021 | $65,57 | -8,93% | $0,75 | -7,89% | $72,45 | $84,72 | $58,48 | 78,6M |
| 2020 | $72,00 | -20,60% | $0,60 | -19,94% | $91,47 | $97,12 | $33,17 | 144,4M |
| 2019 | $90,68 | +40,26% | $0,60 | +41,21% | $63,40 | $94,61 | $62,79 | 83,9M |
| 2018 | $64,65 | -17,85% | $0,60 | -17,09% | $79,40 | $88,10 | $59,08 | 112,1M |
| 2017 | $78,70 | +90,79% | $0,55 | +92,11% | $41,70 | $87,30 | $40,95 | 105,7M |
| 2016 | $41,25 | +42,93% | $0,40 | +44,34% | $28,28 | $45,10 | $25,87 | 83,4M |
| 2015 | $28,86 | +18,23% | $0,40 | +19,86% | $24,48 | $33,62 | $22,24 | 91,0M |
| 2014 | $24,41 | -28,50% | $0,40 | -27,33% | $34,14 | $35,73 | $19,15 | 110,7M |
| 2013 | $34,14 | +19,66% | $0,40 | +21,02% | $29,37 | $34,76 | $24,07 | 60,2M |
| 2012 | $28,53 | +6,14% | $0,40 | +7,58% | $27,69 | $29,87 | $20,91 | 81,8M |
| 2011 | $26,88 | 0,00% | $0,40 | +1,47% | $27,16 | $34,46 | $21,53 | 75,4M |
| 2010 | $26,88 | +10,44% | $0,40 | +12,07% | $24,50 | $29,59 | $18,30 | 105,5M |
| 2009 | $24,34 | -9,45% | $0,40 | -7,96% | $26,87 | $32,36 | $20,73 | 135,8M |
| 2008 | $26,88 | -55,01% | $0,40 | -54,34% | $59,44 | $74,61 | $18,19 | 145,3M |
| 2007 | $59,74 | -6,54% | $0,36 | -5,98% | $64,17 | $68,47 | $52,42 | 84,2M |
| 2006 | $63,92 | +33,42% | $0,18 | +33,79% | $48,25 | $66,12 | $46,90 | 121,1M |
| 2005 | $47,91 | +21,23% | $0,12 | +21,53% | $39,51 | $49,17 | $29,73 | 121,5M |
| 2004 | $39,52 | +74,79% | $0,12 | +75,32% | $22,71 | $39,91 | $22,71 | 84,4M |
| 2003 | $22,61 | +22,35% | $0,12 | +22,99% | $18,65 | $23,34 | $12,36 | 66,2M |
| 2002 | $18,48 | -16,38% | $0,12 | -15,84% | $22,05 | $28,92 | $17,50 | 57,4M |
| 2001 | $22,10 | +11,17% | $0,12 | +11,78% | $19,62 | $25,31 | $15,75 | 39,2M |
| 2000 | $19,88 | -9,64% | $0,12 | -9,09% | $21,75 | $22,19 | $10,69 | 39,3M |
| 1999 | $22,00 | -30,99% | $0,12 | -30,61% | $31,69 | $31,81 | $18,12 | 32,3M |
| 1998 | $31,88 | -20,80% | $0,12 | -20,50% | $40,06 | $42,88 | $28,00 | 23,4M |
| 1997 | $40,25 | +49,07% | $0,12 | +49,51% | $27,25 | $42,12 | $25,25 | 30,6M |
| 1996 | $27,00 | -67,98% | $0,52 | -65,72% | $23,00 | $32,75 | $20,88 | 37,6M |
| 1970 | $84,33 | 0,00% | - | 0,00% | $84,13 | $84,33 | $84,13 | 102,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Brink's Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Brink's Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brink's Company
BCO
|
4,53B Mid-cap | -3,78 % | -1,35 % | -18,18 % | -9,00 % | -11,58 % | 26,76 % | 49,20 % | 41,87 % | 246,39 % | 275,12 % | 86,75 % |
|
Brady
BRC
|
3,81B Mid-cap | -0,28 % | 9,25 % | -5,16 % | 11,82 % | 11,29 % | 23,38 % | 74,64 % | 49,11 % | 166,67 % | 155,05 % | 114,13 % |
|
Geo Group
GEO
|
2,48B Mid-cap | 3,09 % | 25,83 % | 52,91 % | 40,59 % | 46,77 % | -16,47 % | 201,86 % | 283,59 % | 1,12 % | 44,12 % | 168,28 % |
|
ADT
ADT
|
5,94B Mid-cap | -2,02 % | -3,82 % | -4,63 % | -16,38 % | -15,23 % | -19,35 % | 11,28 % | -39,22 % | -45,84 % | -45,84 % | -45,84 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calculez vos rendements d'investissement Brink's Company
Analyse de performance d'investissement à long terme
Brink's Company stock price in May 2016 was $30,03, A $1 000,00 lump sum investment in Brink's Company made 10 years ago would be worth approximately $3 598,40 today, representing a outstanding return of 259,84 %. This translates to an annualized return (CAGR) of 13,65 %. During this period, Brink's Company paid out $7,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 598,40
Rendement annuel (TCAC)
13,65 %
Total des dividendes
$239,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Brink's Company (BCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Brink's Company a délivré un rendement total de 26,8%.
- Plus haut 52 semaines a atteint 136,37 $ le N/A.
- Plus bas 52 semaines a touché 81,97 $ le N/A.
- Prix actuel se négocie à 100,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Brink's Company (BCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Brink's Company (bco) aurait grandi à approximativement 14 187,00 $ en date du June 4, 2026, représentant un rendement total de 41,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Brink's Company se compare-t-il au secteur Industrials ?
Brink's Company (bco) a délivré un rendement annualisé de 13,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Brink's Company aurait grandi à 34 639,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Brink's Company ?
Brink's Company (bco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 246,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Brink's Company a historiquement atteinte ?
Brink's Company (bco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,8%), 3 years (+49,2%), 5 years (+41,9%), 10 years (+246,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.