Belden (BDC) | Historique des prix et rendements | 1993 - 2026
Belden Inc. Mid-cap Technology
Graphique historique des prix Belden
Données historiques des prix Belden
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $114,77 | -0,23% | $118,49 | $119,58 | $114,39 | 413,9K |
| 12 juin 2026 | $115,04 | +2,60% | $113,13 | $117,50 | $112,00 | 435,6K |
| 11 juin 2026 | $112,12 | +5,94% | $106,84 | $112,21 | $106,71 | 547,8K |
| 10 juin 2026 | $105,83 | -3,92% | $109,24 | $111,88 | $105,00 | 437,2K |
| 9 juin 2026 | $110,15 | +1,85% | $110,07 | $113,39 | $105,85 | 581,7K |
| 8 juin 2026 | $108,15 | +1,82% | $107,44 | $109,99 | $106,32 | 689,7K |
| 5 juin 2026 | $106,22 | -4,06% | $109,45 | $110,55 | $105,41 | 675,6K |
| 4 juin 2026 | $110,72 | +0,11% | $109,19 | $110,83 | $107,35 | 533,8K |
| 3 juin 2026 | $110,60 | +1,07% | $109,65 | $110,83 | $108,27 | 701,7K |
| 2 juin 2026 | $109,43 | +5,99% | $104,04 | $112,63 | $104,04 | 835,1K |
| 1 juin 2026 | $103,25 | -1,74% | $103,64 | $104,23 | $102,11 | 439,0K |
| 29 mai 2026 | $105,08 | -0,33% | $105,67 | $107,36 | $102,97 | 538,1K |
| 28 mai 2026 | $105,43 | -1,88% | $106,27 | $106,61 | $104,60 | 492,4K |
| 27 mai 2026 | $107,45 | -1,51% | $109,89 | $110,87 | $106,55 | 516,6K |
| 26 mai 2026 | $109,10 | +2,90% | $107,69 | $109,46 | $107,50 | 476,1K |
| 22 mai 2026 | $106,03 | +1,18% | $105,77 | $106,27 | $103,99 | 423,4K |
| 21 mai 2026 | $104,79 | -0,68% | $104,03 | $106,14 | $102,65 | 517,6K |
| 20 mai 2026 | $105,51 | +3,48% | $102,40 | $105,66 | $101,59 | 526,2K |
| 19 mai 2026 | $101,96 | -2,20% | $102,96 | $103,20 | $101,00 | 455,3K |
| 18 mai 2026 | $104,25 | -1,71% | $106,35 | $107,53 | $104,23 | 527,6K |
| 15 mai 2026 | $106,06 | -3,60% | $109,03 | $109,03 | $105,88 | 487,7K |
| 14 mai 2026 | $110,02 | +1,04% | $110,37 | $110,85 | $107,59 | 559,0K |
| 13 mai 2026 | $108,89 | -0,98% | $110,77 | $111,69 | $108,39 | 585,5K |
| 12 mai 2026 | $109,97 | -0,85% | $110,54 | $111,93 | $107,51 | 541,8K |
| 11 mai 2026 | $110,91 | -1,24% | $111,94 | $113,02 | $109,40 | 512,0K |
| 8 mai 2026 | $112,30 | +0,04% | $113,16 | $114,58 | $112,09 | 499,4K |
| 7 mai 2026 | $112,26 | -2,08% | $115,32 | $115,67 | $111,16 | 474,6K |
| 6 mai 2026 | $114,65 | +2,36% | $114,52 | $116,06 | $113,41 | 620,6K |
| 5 mai 2026 | $112,01 | +0,03% | $113,06 | $114,00 | $110,50 | 940,0K |
| 4 mai 2026 | $111,98 | -1,90% | $114,19 | $115,94 | $106,50 | 1,1M |
| 1 mai 2026 | $114,15 | +1,48% | $112,70 | $115,50 | $111,26 | 744,3K |
| 30 avr. 2026 | $112,48 | -11,78% | $127,71 | $129,41 | $110,55 | 1,2M |
| 29 avr. 2026 | $127,50 | -0,23% | $127,90 | $129,94 | $125,67 | 459,8K |
| 28 avr. 2026 | $127,79 | -2,94% | $130,75 | $131,22 | $126,80 | 444,6K |
| 27 avr. 2026 | $131,66 | -2,02% | $135,07 | $136,72 | $131,40 | 472,7K |
| 24 avr. 2026 | $134,37 | +1,53% | $132,57 | $134,98 | $130,06 | 266,0K |
| 23 avr. 2026 | $132,34 | +0,66% | $132,55 | $134,79 | $131,95 | 348,4K |
| 22 avr. 2026 | $131,47 | -0,87% | $133,77 | $134,22 | $129,77 | 256,1K |
| 21 avr. 2026 | $132,63 | +0,65% | $132,06 | $135,64 | $131,67 | 283,9K |
| 20 avr. 2026 | $131,78 | +0,61% | $131,00 | $132,88 | $130,85 | 213,4K |
| 17 avr. 2026 | $130,98 | +3,65% | $129,41 | $133,53 | $129,25 | 285,8K |
| 16 avr. 2026 | $126,37 | -0,75% | $127,01 | $127,60 | $124,58 | 205,0K |
| 15 avr. 2026 | $127,32 | -2,25% | $129,52 | $129,91 | $125,85 | 401,7K |
| 14 avr. 2026 | $130,25 | +0,01% | $130,69 | $131,72 | $128,81 | 409,0K |
| 13 avr. 2026 | $130,24 | +1,22% | $127,86 | $130,76 | $126,50 | 338,6K |
| 10 avr. 2026 | $128,67 | +0,50% | $129,32 | $129,93 | $127,66 | 197,1K |
| 9 avr. 2026 | $128,03 | +3,55% | $123,30 | $130,97 | $123,30 | 563,8K |
| 8 avr. 2026 | $123,64 | +6,30% | $122,90 | $125,40 | $122,80 | 687,3K |
| 7 avr. 2026 | $116,31 | +0,70% | $114,27 | $117,04 | $114,27 | 216,1K |
| 6 avr. 2026 | $115,50 | +0,39% | $115,58 | $116,01 | $113,34 | 177,6K |
| 2 avr. 2026 | $115,05 | -1,34% | $113,16 | $116,37 | $112,72 | 161,3K |
| 1 avr. 2026 | $116,61 | +1,55% | $116,64 | $118,27 | $115,50 | 260,8K |
| 31 mars 2026 | $114,83 | +3,60% | $113,02 | $115,31 | $111,28 | 321,2K |
| 30 mars 2026 | $110,84 | -1,81% | $114,21 | $114,21 | $109,73 | 259,6K |
| 27 mars 2026 | $112,88 | -0,97% | $113,18 | $115,09 | $112,22 | 226,5K |
| 26 mars 2026 | $113,98 | -4,23% | $117,17 | $117,67 | $113,55 | 214,1K |
| 25 mars 2026 | $119,02 | +0,28% | $120,85 | $120,85 | $117,58 | 249,3K |
| 24 mars 2026 | $118,69 | +0,87% | $115,68 | $122,09 | $115,68 | 272,8K |
| 23 mars 2026 | $117,67 | +4,72% | $116,99 | $119,42 | $115,28 | 362,0K |
| 20 mars 2026 | $112,37 | -1,67% | $113,81 | $115,19 | $111,14 | 725,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $115,04 | +8,30% | $107,44 | $117,50 | $105,00 | 2,7M |
| 1 juin 2026 | $106,22 | +1,08% | $103,64 | $112,63 | $102,11 | 3,2M |
| 25 mai 2026 | $105,08 | -0,90% | $107,69 | $110,87 | $102,97 | 2,0M |
| 18 mai 2026 | $106,03 | -0,03% | $106,35 | $107,53 | $101,00 | 2,6M |
| 11 mai 2026 | $106,06 | -5,56% | $111,94 | $113,02 | $105,88 | 2,7M |
| 4 mai 2026 | $112,30 | -1,62% | $114,19 | $116,06 | $106,50 | 3,6M |
| 27 avr. 2026 | $114,15 | -15,05% | $135,07 | $136,72 | $110,55 | 3,3M |
| 20 avr. 2026 | $134,37 | +2,59% | $131,00 | $135,64 | $129,77 | 1,4M |
| 13 avr. 2026 | $130,98 | +1,80% | $127,86 | $133,53 | $124,58 | 1,6M |
| 6 avr. 2026 | $128,67 | +11,84% | $115,58 | $130,97 | $113,34 | 1,8M |
| 30 mars 2026 | $115,05 | +1,92% | $114,21 | $118,27 | $109,73 | 1,0M |
| 23 mars 2026 | $112,88 | +0,45% | $116,99 | $122,09 | $112,22 | 1,3M |
| 16 mars 2026 | $112,37 | -1,89% | $116,94 | $118,86 | $111,07 | 1,9M |
| 9 mars 2026 | $114,53 | -6,20% | $119,69 | $128,50 | $113,49 | 1,8M |
| 2 mars 2026 | $122,10 | -14,79% | $141,20 | $143,05 | $122,05 | 2,4M |
| 23 févr. 2026 | $143,30 | -1,71% | $145,63 | $149,84 | $142,53 | 1,5M |
| 16 févr. 2026 | $145,79 | -2,56% | $149,07 | $149,83 | $143,36 | 1,1M |
| 9 févr. 2026 | $149,62 | +7,06% | $139,00 | $159,99 | $138,50 | 2,3M |
| 2 févr. 2026 | $139,75 | +18,93% | $117,73 | $140,43 | $117,73 | 2,0M |
| 26 janv. 2026 | $117,51 | +1,95% | $115,57 | $120,25 | $114,69 | 1,1M |
| 19 janv. 2026 | $115,26 | -0,66% | $113,96 | $120,58 | $113,84 | 846,4K |
| 12 janv. 2026 | $116,03 | +1,73% | $113,09 | $122,40 | $112,11 | 1,3M |
| 5 janv. 2026 | $114,06 | -3,18% | $117,80 | $120,37 | $112,05 | 1,4M |
| 29 déc. 2025 | $117,81 | -0,47% | $118,43 | $118,78 | $116,18 | 1,0M |
| 22 déc. 2025 | $118,37 | +0,51% | $118,51 | $119,99 | $117,58 | 908,0K |
| 15 déc. 2025 | $117,77 | -3,84% | $123,82 | $124,12 | $115,31 | 2,1M |
| 8 déc. 2025 | $122,47 | +0,40% | $122,17 | $125,59 | $121,70 | 1,3M |
| 1 déc. 2025 | $121,98 | +7,57% | $112,09 | $122,32 | $110,78 | 1,2M |
| 24 nov. 2025 | $113,40 | +2,52% | $110,47 | $114,98 | $110,00 | 795,8K |
| 17 nov. 2025 | $110,61 | -1,08% | $110,99 | $112,36 | $105,74 | 1,5M |
| 14 nov. 2025 | $111,82 | -0,17% | $108,41 | $112,69 | $107,29 | 215,1K |
| 13 nov. 2025 | $112,01 | -3,32% | $114,76 | $115,41 | $111,37 | 251,6K |
| 10 nov. 2025 | $111,82 | -6,61% | $121,02 | $121,02 | $107,29 | 1,0M |
| 7 nov. 2025 | $119,74 | -0,08% | $119,06 | $119,96 | $116,86 | 320,2K |
| 6 nov. 2025 | $119,84 | -0,37% | $119,87 | $120,80 | $118,29 | 263,8K |
| 3 nov. 2025 | $119,74 | -1,73% | $121,80 | $122,54 | $115,58 | 1,5M |
| 31 oct. 2025 | $121,85 | -0,34% | $122,31 | $123,74 | $119,44 | 442,1K |
| 30 oct. 2025 | $122,26 | +2,42% | $121,76 | $129,02 | $120,52 | 507,8K |
| 27 oct. 2025 | $121,85 | +3,02% | $119,08 | $129,02 | $115,73 | 1,6M |
| 20 oct. 2025 | $118,28 | +5,15% | $113,39 | $120,37 | $113,39 | 988,0K |
| 13 oct. 2025 | $112,49 | +2,47% | $111,71 | $114,74 | $109,32 | 1,3M |
| 6 oct. 2025 | $109,78 | -6,97% | $119,41 | $119,72 | $109,59 | 1,5M |
| 29 sept. 2025 | $118,00 | -4,92% | $124,86 | $124,86 | $116,70 | 1,4M |
| 22 sept. 2025 | $124,11 | -4,74% | $130,21 | $133,17 | $123,45 | 1,0M |
| 15 sept. 2025 | $130,28 | -0,93% | $131,88 | $133,77 | $126,36 | 1,4M |
| 8 sept. 2025 | $131,50 | +1,29% | $129,99 | $133,74 | $127,18 | 1,3M |
| 1 sept. 2025 | $129,83 | -0,28% | $127,45 | $132,10 | $125,25 | 1,2M |
| 25 août 2025 | $130,20 | -0,70% | $131,12 | $133,55 | $129,29 | 1,6M |
| 18 août 2025 | $131,12 | +5,63% | $123,94 | $132,53 | $122,39 | 1,3M |
| 11 août 2025 | $124,13 | +4,41% | $118,93 | $127,66 | $117,98 | 1,3M |
| 4 août 2025 | $118,89 | +1,07% | $118,25 | $120,03 | $114,61 | 1,5M |
| 28 juil. 2025 | $117,63 | -8,50% | $128,89 | $132,99 | $117,30 | 2,4M |
| 21 juil. 2025 | $128,56 | +0,54% | $128,36 | $130,50 | $125,68 | 1,1M |
| 17 juil. 2025 | $130,81 | +3,59% | $126,07 | $131,09 | $126,07 | 661,7K |
| 16 juil. 2025 | $126,28 | +4,63% | $121,53 | $126,72 | $120,86 | 370,6K |
| 14 juil. 2025 | $127,87 | +4,30% | $122,07 | $131,27 | $120,64 | 2,0M |
| 7 juil. 2025 | $122,60 | +0,68% | $119,92 | $125,38 | $119,32 | 1,4M |
| 30 juin 2025 | $121,77 | +4,60% | $116,72 | $121,83 | $114,96 | 812,6K |
| 23 juin 2025 | $116,41 | +5,99% | $109,36 | $117,39 | $108,64 | 1,8M |
| 16 juin 2025 | $109,83 | +2,25% | $108,87 | $111,39 | $108,42 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $115,04 | +9,48% | $103,64 | $117,50 | $102,11 | 5,9M |
| 1 mai 2026 | $105,08 | -6,58% | $112,70 | $116,06 | $101,00 | 11,6M |
| 1 avr. 2026 | $112,48 | -2,05% | $116,64 | $136,72 | $110,55 | 7,9M |
| 1 mars 2026 | $114,83 | -19,87% | $141,20 | $143,05 | $109,73 | 8,0M |
| 1 févr. 2026 | $143,30 | +21,95% | $117,73 | $159,99 | $117,73 | 6,8M |
| 1 janv. 2026 | $117,51 | +0,82% | $116,31 | $122,40 | $112,05 | 4,9M |
| 1 déc. 2025 | $116,55 | +2,78% | $112,09 | $125,59 | $110,78 | 6,4M |
| 14 nov. 2025 | $111,82 | -0,17% | $108,41 | $112,69 | $107,29 | 215,1K |
| 13 nov. 2025 | $112,01 | -3,32% | $114,76 | $115,41 | $111,37 | 251,6K |
| 7 nov. 2025 | $119,74 | -0,08% | $119,06 | $119,96 | $116,86 | 320,2K |
| 6 nov. 2025 | $119,84 | -0,37% | $119,87 | $120,80 | $118,29 | 263,8K |
| 1 nov. 2025 | $113,40 | -6,93% | $121,80 | $122,54 | $105,74 | 4,8M |
| 1 oct. 2025 | $121,85 | +1,31% | $119,08 | $129,02 | $109,32 | 6,1M |
| 1 sept. 2025 | $120,27 | -7,63% | $127,45 | $133,77 | $119,01 | 5,6M |
| 1 août 2025 | $130,20 | +5,30% | $121,11 | $133,55 | $114,61 | 6,2M |
| 17 juil. 2025 | $130,81 | +3,59% | $126,07 | $131,09 | $126,07 | 661,7K |
| 16 juil. 2025 | $126,28 | +4,63% | $121,53 | $126,72 | $120,86 | 370,6K |
| 1 juil. 2025 | $123,65 | +6,78% | $115,38 | $132,99 | $115,22 | 6,9M |
| 1 juin 2025 | $115,80 | +9,04% | $105,57 | $117,39 | $103,57 | 5,5M |
| 1 mai 2025 | $106,20 | +3,00% | $103,85 | $114,70 | $97,47 | 4,8M |
| 1 avr. 2025 | $103,11 | +2,85% | $100,13 | $104,91 | $83,18 | 6,3M |
| 1 mars 2025 | $100,25 | -8,89% | $110,30 | $110,73 | $97,43 | 7,1M |
| 1 févr. 2025 | $110,03 | -5,53% | $113,78 | $118,61 | $106,87 | 5,8M |
| 1 janv. 2025 | $116,47 | +3,43% | $114,20 | $124,24 | $111,31 | 4,4M |
| 1 déc. 2024 | $112,61 | -8,00% | $122,50 | $124,89 | $109,81 | 5,4M |
| 1 nov. 2024 | $122,40 | +7,49% | $114,03 | $131,82 | $114,03 | 4,7M |
| 1 oct. 2024 | $113,87 | -2,78% | $117,16 | $123,03 | $111,17 | 5,8M |
| 1 sept. 2024 | $117,13 | +9,18% | $106,00 | $118,26 | $96,69 | 6,1M |
| 1 août 2024 | $107,28 | +15,74% | $93,18 | $108,65 | $91,04 | 6,6M |
| 1 juil. 2024 | $92,69 | -1,18% | $94,48 | $99,07 | $88,61 | 5,2M |
| 1 juin 2024 | $93,80 | -1,98% | $96,12 | $98,41 | $91,47 | 6,2M |
| 1 mai 2024 | $95,69 | +17,74% | $81,22 | $98,60 | $81,02 | 4,8M |
| 1 avr. 2024 | $81,27 | -12,24% | $92,28 | $92,33 | $80,90 | 5,3M |
| 1 mars 2024 | $92,61 | +8,72% | $85,07 | $93,58 | $84,39 | 5,7M |
| 1 févr. 2024 | $85,18 | +14,83% | $74,74 | $86,35 | $72,91 | 7,3M |
| 1 janv. 2024 | $74,18 | -3,97% | $76,39 | $78,24 | $71,20 | 4,4M |
| 1 déc. 2023 | $77,25 | +16,27% | $66,23 | $79,28 | $65,68 | 6,1M |
| 1 nov. 2023 | $66,44 | -6,29% | $70,78 | $72,07 | $60,55 | 7,9M |
| 1 oct. 2023 | $70,90 | -26,57% | $96,36 | $97,45 | $67,75 | 9,4M |
| 1 sept. 2023 | $96,55 | +2,82% | $94,32 | $98,14 | $92,05 | 4,6M |
| 1 août 2023 | $93,90 | -2,84% | $96,44 | $96,93 | $84,23 | 6,2M |
| 1 juil. 2023 | $96,64 | +1,04% | $95,50 | $99,13 | $93,98 | 3,5M |
| 1 juin 2023 | $95,65 | +9,33% | $87,46 | $96,74 | $86,57 | 5,5M |
| 1 mai 2023 | $87,49 | +10,90% | $78,98 | $90,84 | $77,57 | 6,4M |
| 1 avr. 2023 | $78,89 | -9,08% | $86,77 | $88,07 | $76,17 | 5,5M |
| 1 mars 2023 | $86,77 | +2,83% | $84,40 | $87,31 | $79,95 | 6,5M |
| 1 févr. 2023 | $84,38 | +4,06% | $80,88 | $92,33 | $78,07 | 6,5M |
| 1 janv. 2023 | $81,09 | +12,78% | $72,92 | $81,73 | $72,38 | 4,6M |
| 1 déc. 2022 | $71,90 | -10,62% | $80,93 | $82,47 | $71,56 | 5,7M |
| 1 nov. 2022 | $80,44 | +15,52% | $70,68 | $82,83 | $69,40 | 6,6M |
| 1 oct. 2022 | $69,63 | +16,01% | $61,10 | $70,60 | $58,53 | 4,6M |
| 1 sept. 2022 | $60,02 | -8,34% | $64,67 | $67,36 | $58,85 | 4,9M |
| 1 août 2022 | $65,48 | +1,17% | $63,90 | $70,97 | $63,65 | 5,0M |
| 1 juil. 2022 | $64,72 | +21,49% | $52,80 | $65,13 | $50,90 | 5,5M |
| 1 juin 2022 | $53,27 | -7,49% | $57,73 | $59,51 | $47,89 | 8,2M |
| 1 mai 2022 | $57,58 | +11,52% | $51,30 | $58,34 | $49,97 | 6,2M |
| 1 avr. 2022 | $51,63 | -6,81% | $55,91 | $56,35 | $48,26 | 5,9M |
| 1 mars 2022 | $55,40 | -1,69% | $56,00 | $58,94 | $53,18 | 6,1M |
| 1 févr. 2022 | $56,35 | +0,71% | $56,03 | $59,14 | $51,27 | 7,9M |
| 1 janv. 2022 | $55,95 | -14,88% | $66,06 | $67,45 | $52,65 | 4,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $115,04 | -1,30% | $0,05 | -1,26% | $116,31 | $159,99 | $101,00 | 45,1M |
| 2025 | $116,55 | +3,50% | $0,20 | +3,68% | $114,20 | $133,77 | $83,18 | 71,9M |
| 2024 | $112,61 | +45,77% | $0,20 | +46,03% | $76,39 | $131,82 | $71,20 | 67,6M |
| 2023 | $77,25 | +7,44% | $0,20 | +7,71% | $72,92 | $99,13 | $60,55 | 72,7M |
| 2022 | $71,90 | +9,39% | $0,20 | +9,69% | $66,06 | $82,83 | $47,89 | 71,0M |
| 2021 | $65,73 | +56,87% | $0,20 | +57,34% | $42,46 | $68,87 | $40,18 | 67,1M |
| 2020 | $41,90 | -23,82% | $0,20 | -23,46% | $55,79 | $56,94 | $25,54 | 88,5M |
| 2019 | $55,00 | +31,67% | $0,20 | +32,16% | $40,90 | $64,33 | $40,67 | 96,0M |
| 2018 | $41,77 | -45,87% | $0,21 | -45,60% | $77,29 | $87,15 | $37,79 | 118,5M |
| 2017 | $77,17 | +3,21% | $0,20 | +3,47% | $76,49 | $86,85 | $64,60 | 72,9M |
| 2016 | $74,77 | +56,82% | $0,20 | +57,25% | $46,39 | $81,33 | $36,51 | 91,6M |
| 2015 | $47,68 | -39,50% | $0,20 | -39,25% | $79,30 | $95,56 | $44,37 | 82,8M |
| 2014 | $78,81 | +11,87% | $0,20 | +12,16% | $70,05 | $82,90 | $58,06 | 76,3M |
| 2013 | $70,45 | +56,59% | $0,20 | +57,03% | $45,17 | $72,07 | $45,00 | 62,2M |
| 2012 | $44,99 | +35,19% | $0,20 | +35,77% | $34,38 | $45,00 | $29,65 | 69,2M |
| 2011 | $33,28 | -9,61% | $0,20 | -9,07% | $37,20 | $40,41 | $23,24 | 71,0M |
| 2010 | $36,82 | +67,97% | $0,20 | +68,87% | $22,22 | $38,85 | $20,18 | 67,3M |
| 2009 | $21,92 | +4,98% | $0,15 | +5,70% | $20,91 | $26,88 | $8,18 | 110,7M |
| 2008 | $20,88 | -53,08% | $0,20 | -52,63% | $44,50 | $46,00 | $11,00 | 180,6M |
| 2007 | $44,50 | +13,84% | $0,20 | +14,35% | $38,87 | $60,00 | $37,16 | 158,5M |
| 2006 | $39,09 | +60,01% | $0,20 | +60,82% | $24,60 | $41,70 | $23,92 | 85,6M |
| 2005 | $24,43 | +5,30% | $0,20 | +6,17% | $23,05 | $26,00 | $17,65 | 68,6M |
| 2004 | $23,20 | +29,03% | $0,10 | +29,58% | $18,16 | $24,48 | $15,56 | 45,6M |
| 2003 | $17,98 | +52,37% | - | +52,37% | $12,00 | $21,72 | $8,54 | 33,6M |
| 2002 | $11,80 | -56,87% | - | -56,87% | $27,56 | $30,54 | $8,80 | 20,8M |
| 2001 | $27,36 | -18,62% | - | -18,62% | $34,00 | $43,80 | $20,90 | 21,2M |
| 2000 | $33,62 | +9,62% | - | +9,62% | $30,83 | $59,50 | $28,00 | 42,0M |
| 1999 | $30,67 | +24,32% | - | +24,32% | $24,92 | $33,25 | $14,50 | 26,5M |
| 1998 | $24,67 | -28,62% | - | -28,62% | $34,67 | $43,00 | $12,83 | 19,5M |
| 1997 | $34,56 | +24,90% | - | +24,90% | $27,67 | $38,00 | $14,56 | 22,2M |
| 1996 | $27,67 | +6,14% | - | +6,14% | $26,67 | $45,33 | $20,00 | 49,6M |
| 1995 | $26,07 | +166,56% | - | +166,56% | $9,63 | $28,89 | $8,59 | 14,6M |
| 1994 | $9,78 | +57,23% | - | +57,23% | $6,52 | $11,70 | $5,78 | 13,1M |
| 1993 | $6,22 | -88,22% | - | -88,22% | $5,93 | $6,67 | $5,78 | 6,1M |
| 1970 | $52,82 | 0,00% | - | 0,00% | $52,71 | $52,82 | $52,71 | 89,2K |
| 1969 | $52,82 | 0,00% | - | 0,00% | $52,71 | $52,82 | $52,71 | 89,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Belden a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Belden Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Belden
BDC
|
5,15B Mid-cap | 6,12 % | 8,21 % | -0,29 % | -5,58 % | -2,58 % | 7,10 % | 20,88 % | 133,63 % | 88,04 % | 254,19 % | 285,78 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
CommScope Holding
COMM
|
3,91B Mid-cap | -2,88 % | -4,19 % | -36,46 % | -32,65 % | -33,57 % | 107,75 % | 145,33 % | -39,68 % | -62,93 % | -19,48 % | -19,48 % |
|
Viasat
VSAT
|
8,49B Mid-cap | 0,60 % | -5,22 % | 38,59 % | 86,28 % | 75,05 % | 456,90 % | 75,56 % | 49,68 % | 0,70 % | 72,92 % | 177,35 % |
|
Ondas Holdings
ONDS
|
5,25B Mid-cap | -7,67 % | -10,45 % | -9,69 % | 23,67 % | -13,70 % | 412,64 % | 805,83 % | 17,06 % | 51,71 % | 51,71 % | 51,71 % |
Calculez vos rendements d'investissement Belden
Analyse de performance d'investissement à long terme
Belden stock price in Jul 2016 was $72,50, A $1 000,00 lump sum investment in Belden made 9 years ago would be worth approximately $1 610,07 today, representing a solid return of 61,01 %. This translates to an annualized return (CAGR) of 4,92 %. During this period, Belden paid out $1,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 610,07
Rendement annuel (TCAC)
4,92 %
Total des dividendes
$27,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Belden (BDC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Belden a délivré un rendement total de 7,1%.
- Plus haut 52 semaines a atteint 159,99 $ le N/A.
- Plus bas 52 semaines a touché 101,00 $ le N/A.
- Prix actuel se négocie à 114,77 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Belden (BDC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Belden (bdc) aurait grandi à approximativement 23 363,00 $ en date du July 19, 2026, représentant un rendement total de 133,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Belden se compare-t-il au secteur Technology ?
Belden (bdc) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Belden aurait grandi à 18 804,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Belden ?
Belden (bdc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 133,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Belden a historiquement atteinte ?
Belden (bdc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,1%), 3 years (+20,9%), 5 years (+133,6%), 10 years (+88,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.