Becton, Dickinson (BDX) | Historique des prix et rendements | 1973 - 2026
Becton, Dickinson and Company Large-cap Healthcare
Graphique historique des prix Becton, Dickinson
Données historiques des prix Becton, Dickinson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $145,52 | -0,49% | $146,60 | $147,94 | $145,46 | 1,1M |
| 12 juin 2026 | $146,24 | -0,75% | $147,94 | $149,00 | $144,40 | 2,0M |
| 11 juin 2026 | $147,35 | -0,30% | $147,33 | $148,09 | $145,90 | 1,6M |
| 10 juin 2026 | $147,79 | -2,80% | $151,48 | $151,62 | $147,74 | 1,7M |
| 9 juin 2026 | $152,04 | +1,37% | $149,72 | $152,55 | $148,70 | 2,2M |
| 8 juin 2026 | $149,99 | -0,77% | $150,01 | $151,02 | $149,04 | 1,9M |
| 5 juin 2026 | $151,16 | +1,07% | $151,78 | $153,24 | $150,70 | 2,1M |
| 4 juin 2026 | $149,56 | +2,71% | $148,88 | $151,67 | $148,11 | 2,2M |
| 3 juin 2026 | $145,61 | +0,82% | $144,46 | $146,72 | $144,21 | 1,6M |
| 2 juin 2026 | $144,43 | -0,62% | $145,00 | $146,02 | $143,13 | 2,7M |
| 1 juin 2026 | $145,33 | -1,22% | $146,15 | $147,92 | $145,13 | 2,4M |
| 29 mai 2026 | $147,12 | -0,87% | $148,26 | $149,23 | $146,64 | 3,7M |
| 28 mai 2026 | $148,41 | +0,79% | $146,20 | $148,46 | $143,96 | 3,2M |
| 27 mai 2026 | $147,24 | -0,35% | $147,60 | $150,74 | $146,12 | 2,9M |
| 26 mai 2026 | $147,75 | +0,08% | $147,63 | $149,30 | $146,25 | 3,2M |
| 22 mai 2026 | $147,63 | +0,94% | $146,68 | $148,25 | $145,64 | 1,3M |
| 21 mai 2026 | $146,25 | -0,48% | $145,16 | $147,03 | $142,67 | 2,0M |
| 20 mai 2026 | $146,95 | 0,00% | $147,66 | $148,88 | $144,63 | 2,5M |
| 19 mai 2026 | $146,95 | +3,23% | $142,00 | $148,21 | $141,82 | 4,2M |
| 18 mai 2026 | $142,35 | -0,78% | $143,95 | $145,58 | $142,01 | 3,8M |
| 15 mai 2026 | $143,47 | -0,69% | $144,83 | $145,50 | $142,02 | 4,3M |
| 14 mai 2026 | $144,47 | +0,20% | $145,19 | $146,24 | $143,64 | 2,8M |
| 13 mai 2026 | $144,18 | -2,26% | $146,59 | $146,59 | $142,83 | 3,8M |
| 12 mai 2026 | $147,51 | +3,05% | $144,85 | $148,75 | $144,17 | 3,5M |
| 11 mai 2026 | $143,15 | -4,20% | $148,71 | $149,64 | $142,96 | 3,6M |
| 8 mai 2026 | $149,43 | -2,50% | $153,87 | $155,28 | $146,49 | 4,5M |
| 7 mai 2026 | $153,26 | +5,87% | $151,00 | $154,45 | $149,27 | 6,3M |
| 6 mai 2026 | $144,76 | +0,41% | $145,03 | $146,40 | $144,30 | 3,4M |
| 5 mai 2026 | $144,17 | -1,46% | $147,06 | $147,44 | $143,00 | 3,5M |
| 4 mai 2026 | $146,31 | -2,01% | $149,00 | $150,50 | $146,19 | 2,5M |
| 1 mai 2026 | $149,31 | +0,18% | $149,40 | $150,19 | $147,19 | 2,5M |
| 30 avr. 2026 | $149,04 | +2,57% | $145,46 | $149,31 | $145,45 | 3,6M |
| 29 avr. 2026 | $145,31 | -2,82% | $148,30 | $148,58 | $144,51 | 3,1M |
| 28 avr. 2026 | $149,52 | -0,47% | $150,84 | $151,85 | $147,85 | 3,1M |
| 27 avr. 2026 | $150,22 | -1,26% | $152,00 | $153,50 | $149,87 | 2,7M |
| 24 avr. 2026 | $152,14 | -1,75% | $154,99 | $155,38 | $152,06 | 2,0M |
| 23 avr. 2026 | $154,85 | -0,51% | $155,91 | $156,75 | $153,46 | 2,8M |
| 22 avr. 2026 | $155,65 | -0,66% | $157,34 | $157,66 | $154,65 | 2,7M |
| 21 avr. 2026 | $156,69 | -1,23% | $159,60 | $159,61 | $156,69 | 3,2M |
| 20 avr. 2026 | $158,64 | +0,06% | $157,65 | $159,08 | $157,02 | 3,3M |
| 17 avr. 2026 | $158,54 | +2,40% | $155,41 | $159,95 | $155,19 | 3,6M |
| 16 avr. 2026 | $154,82 | -0,45% | $155,35 | $155,77 | $153,01 | 4,1M |
| 15 avr. 2026 | $155,52 | -0,13% | $155,27 | $157,04 | $154,55 | 2,7M |
| 14 avr. 2026 | $155,73 | +0,19% | $155,02 | $156,18 | $154,40 | 2,9M |
| 13 avr. 2026 | $155,43 | +0,78% | $153,93 | $155,55 | $152,79 | 3,1M |
| 10 avr. 2026 | $154,22 | -0,80% | $155,40 | $155,92 | $153,05 | 2,1M |
| 9 avr. 2026 | $155,46 | -1,04% | $155,10 | $157,18 | $154,87 | 2,7M |
| 8 avr. 2026 | $157,09 | +1,37% | $157,94 | $159,23 | $156,16 | 2,6M |
| 7 avr. 2026 | $154,96 | -0,23% | $155,46 | $155,74 | $154,01 | 1,8M |
| 6 avr. 2026 | $155,32 | +0,52% | $153,59 | $155,94 | $152,99 | 1,9M |
| 2 avr. 2026 | $154,51 | -1,17% | $154,56 | $157,57 | $153,25 | 2,4M |
| 1 avr. 2026 | $156,34 | -0,57% | $157,70 | $158,96 | $155,82 | 2,5M |
| 31 mars 2026 | $157,23 | +1,64% | $155,94 | $157,93 | $154,02 | 1,9M |
| 30 mars 2026 | $154,69 | +0,12% | $154,68 | $155,26 | $153,18 | 1,9M |
| 27 mars 2026 | $154,51 | -1,82% | $158,15 | $158,15 | $154,38 | 2,0M |
| 26 mars 2026 | $157,38 | -0,56% | $156,83 | $160,19 | $156,31 | 2,4M |
| 25 mars 2026 | $158,27 | +1,51% | $157,47 | $158,79 | $155,02 | 1,9M |
| 24 mars 2026 | $155,92 | -0,20% | $154,67 | $157,05 | $154,09 | 2,2M |
| 23 mars 2026 | $156,23 | +1,36% | $156,68 | $158,10 | $155,41 | 2,3M |
| 20 mars 2026 | $154,13 | -1,53% | $156,46 | $158,11 | $153,75 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $146,24 | -3,25% | $150,01 | $152,55 | $144,40 | 9,5M |
| 1 juin 2026 | $151,16 | +2,75% | $146,15 | $153,24 | $143,13 | 11,0M |
| 25 mai 2026 | $147,12 | -0,35% | $147,63 | $150,74 | $143,96 | 13,1M |
| 18 mai 2026 | $147,63 | +2,90% | $143,95 | $148,88 | $141,82 | 13,8M |
| 11 mai 2026 | $143,47 | -3,99% | $148,71 | $149,64 | $142,02 | 17,9M |
| 4 mai 2026 | $149,43 | +0,08% | $149,00 | $155,28 | $143,00 | 20,2M |
| 27 avr. 2026 | $149,31 | -1,86% | $152,00 | $153,50 | $144,51 | 15,0M |
| 20 avr. 2026 | $152,14 | -4,04% | $157,65 | $159,61 | $152,06 | 14,1M |
| 13 avr. 2026 | $158,54 | +2,80% | $153,93 | $159,95 | $152,79 | 16,3M |
| 6 avr. 2026 | $154,22 | -0,19% | $153,59 | $159,23 | $152,99 | 11,1M |
| 30 mars 2026 | $154,51 | 0,00% | $154,68 | $158,96 | $153,18 | 8,6M |
| 23 mars 2026 | $154,51 | +0,25% | $156,68 | $160,19 | $154,09 | 10,8M |
| 16 mars 2026 | $154,13 | -3,28% | $160,61 | $163,44 | $153,75 | 12,8M |
| 9 mars 2026 | $159,36 | -4,64% | $165,00 | $167,06 | $158,20 | 15,0M |
| 2 mars 2026 | $167,12 | -5,30% | $174,08 | $176,80 | $164,33 | 11,9M |
| 23 févr. 2026 | $176,48 | -4,81% | $184,75 | $187,35 | $174,03 | 16,7M |
| 16 févr. 2026 | $185,39 | +5,40% | $176,16 | $185,50 | $175,51 | 9,7M |
| 9 févr. 2026 | $175,89 | +6,53% | $160,38 | $182,75 | $157,52 | 26,7M |
| 2 févr. 2026 | $165,11 | +3,21% | $159,59 | $167,52 | $158,17 | 16,7M |
| 26 janv. 2026 | $159,97 | +0,84% | $159,38 | $163,52 | $156,45 | 11,5M |
| 19 janv. 2026 | $158,64 | -2,57% | $160,99 | $163,21 | $153,80 | 11,2M |
| 12 janv. 2026 | $162,82 | +2,15% | $159,43 | $164,52 | $156,01 | 9,9M |
| 5 janv. 2026 | $159,39 | +4,01% | $152,61 | $162,73 | $152,20 | 11,7M |
| 29 déc. 2025 | $153,25 | -0,71% | $154,25 | $154,47 | $151,32 | 5,3M |
| 22 déc. 2025 | $154,35 | +0,38% | $154,15 | $155,74 | $153,16 | 5,1M |
| 15 déc. 2025 | $153,77 | -2,63% | $157,93 | $159,15 | $152,59 | 22,5M |
| 8 déc. 2025 | $157,93 | +3,57% | $150,94 | $159,39 | $148,21 | 12,9M |
| 1 déc. 2025 | $152,48 | -0,03% | $152,01 | $154,18 | $148,93 | 9,8M |
| 24 nov. 2025 | $152,53 | +0,67% | $151,63 | $153,92 | $149,98 | 7,6M |
| 17 nov. 2025 | $151,51 | -0,16% | $151,14 | $154,37 | $147,84 | 15,7M |
| 14 nov. 2025 | $193,04 | 0,00% | $193,04 | $194,50 | $191,76 | 3,3M |
| 13 nov. 2025 | $193,04 | +0,48% | $191,69 | $195,74 | $191,11 | 4,0M |
| 10 nov. 2025 | $151,76 | +8,55% | $139,01 | $153,88 | $138,31 | 19,9M |
| 7 nov. 2025 | $177,84 | +0,25% | $176,96 | $179,06 | $174,72 | 3,1M |
| 6 nov. 2025 | $177,39 | +0,57% | $164,50 | $177,64 | $162,29 | 6,6M |
| 3 nov. 2025 | $139,81 | -0,49% | $140,39 | $141,66 | $127,59 | 26,5M |
| 31 oct. 2025 | $178,71 | -0,37% | $178,27 | $179,31 | $175,60 | 2,7M |
| 30 oct. 2025 | $179,38 | -1,18% | $181,02 | $181,80 | $178,79 | 2,7M |
| 27 oct. 2025 | $140,50 | -3,83% | $146,23 | $147,48 | $138,05 | 13,9M |
| 20 oct. 2025 | $146,09 | -1,73% | $148,81 | $152,07 | $146,00 | 11,9M |
| 13 oct. 2025 | $148,66 | +1,36% | $146,92 | $149,03 | $140,65 | 10,9M |
| 6 oct. 2025 | $146,67 | -3,64% | $152,45 | $153,05 | $146,31 | 6,8M |
| 29 sept. 2025 | $152,21 | +4,88% | $145,13 | $153,56 | $143,49 | 9,6M |
| 22 sept. 2025 | $145,13 | -1,30% | $146,46 | $147,92 | $140,02 | 8,5M |
| 15 sept. 2025 | $147,04 | +0,10% | $147,12 | $149,39 | $145,57 | 9,5M |
| 8 sept. 2025 | $146,89 | -2,88% | $150,14 | $151,19 | $146,89 | 11,0M |
| 1 sept. 2025 | $151,25 | -0,30% | $151,53 | $152,51 | $144,44 | 9,9M |
| 25 août 2025 | $151,71 | -3,35% | $156,68 | $156,82 | $149,95 | 10,1M |
| 18 août 2025 | $156,97 | +1,90% | $153,95 | $157,41 | $152,73 | 11,6M |
| 11 août 2025 | $154,04 | +1,26% | $152,16 | $154,87 | $149,77 | 17,2M |
| 4 août 2025 | $152,12 | +9,71% | $138,60 | $152,42 | $135,38 | 22,8M |
| 28 juil. 2025 | $138,66 | -4,83% | $145,35 | $145,79 | $137,18 | 17,3M |
| 21 juil. 2025 | $145,69 | +3,61% | $140,60 | $146,16 | $137,82 | 14,4M |
| 17 juil. 2025 | $180,90 | +1,48% | $178,27 | $181,04 | $177,10 | 3,9M |
| 16 juil. 2025 | $178,27 | -0,02% | $178,31 | $179,11 | $175,97 | 4,2M |
| 14 juil. 2025 | $140,61 | +1,64% | $137,55 | $142,77 | $135,67 | 30,5M |
| 7 juil. 2025 | $138,34 | -0,11% | $138,58 | $141,32 | $135,49 | 15,3M |
| 30 juin 2025 | $138,49 | +3,10% | $134,13 | $140,82 | $133,72 | 12,8M |
| 23 juin 2025 | $134,32 | +1,44% | $132,20 | $135,43 | $131,68 | 17,9M |
| 16 juin 2025 | $132,41 | -2,20% | $135,51 | $136,35 | $132,14 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $146,24 | -0,60% | $146,15 | $153,24 | $143,13 | 20,5M |
| 1 mai 2026 | $147,12 | -1,29% | $149,40 | $155,28 | $141,82 | 67,5M |
| 1 avr. 2026 | $149,04 | -5,21% | $157,70 | $159,95 | $144,51 | 58,7M |
| 1 mars 2026 | $157,23 | -10,91% | $174,08 | $176,80 | $153,18 | 54,2M |
| 1 févr. 2026 | $176,48 | +10,32% | $159,59 | $187,35 | $157,52 | 69,7M |
| 1 janv. 2026 | $159,97 | +4,85% | $152,74 | $164,52 | $151,32 | 45,9M |
| 1 déc. 2025 | $152,57 | +0,03% | $152,01 | $159,39 | $148,21 | 53,8M |
| 14 nov. 2025 | $193,04 | 0,00% | $193,04 | $194,50 | $191,76 | 3,3M |
| 13 nov. 2025 | $193,04 | +0,48% | $191,69 | $195,74 | $191,11 | 4,0M |
| 7 nov. 2025 | $177,84 | +0,25% | $176,96 | $179,06 | $174,72 | 3,1M |
| 6 nov. 2025 | $177,39 | +0,57% | $164,50 | $177,64 | $162,29 | 6,6M |
| 1 nov. 2025 | $152,53 | +8,56% | $140,39 | $154,37 | $127,59 | 69,7M |
| 1 oct. 2025 | $140,50 | -4,52% | $147,64 | $153,56 | $138,05 | 49,4M |
| 1 sept. 2025 | $147,15 | -3,01% | $151,53 | $152,51 | $140,02 | 42,7M |
| 1 août 2025 | $151,71 | +8,26% | $139,44 | $157,41 | $135,38 | 67,6M |
| 17 juil. 2025 | $180,90 | +1,48% | $178,27 | $181,04 | $177,10 | 3,9M |
| 16 juil. 2025 | $178,27 | -0,02% | $178,31 | $179,11 | $175,97 | 4,2M |
| 1 juil. 2025 | $140,13 | +3,48% | $135,39 | $146,16 | $134,69 | 81,2M |
| 1 juin 2025 | $135,42 | -0,19% | $134,58 | $138,62 | $131,68 | 71,2M |
| 1 mai 2025 | $135,68 | -16,66% | $147,67 | $147,80 | $128,40 | 107,8M |
| 1 avr. 2025 | $162,81 | -9,59% | $179,83 | $180,03 | $151,75 | 66,9M |
| 1 mars 2025 | $180,08 | +1,57% | $178,07 | $185,02 | $174,51 | 53,1M |
| 1 févr. 2025 | $177,30 | -8,91% | $195,22 | $198,11 | $174,25 | 51,5M |
| 1 janv. 2025 | $194,65 | +9,13% | $179,25 | $197,26 | $177,59 | 50,1M |
| 1 déc. 2024 | $178,36 | +2,24% | $174,53 | $182,19 | $172,04 | 58,9M |
| 1 nov. 2024 | $174,45 | -5,00% | $184,36 | $192,08 | $173,18 | 49,2M |
| 1 oct. 2024 | $183,64 | -3,11% | $191,66 | $192,22 | $183,53 | 27,6M |
| 1 sept. 2024 | $189,54 | -0,54% | $190,25 | $192,59 | $180,28 | 38,0M |
| 1 août 2024 | $190,57 | +0,56% | $178,89 | $191,65 | $177,67 | 34,8M |
| 1 juil. 2024 | $189,51 | +3,15% | $183,77 | $190,90 | $171,97 | 38,7M |
| 1 juin 2024 | $183,73 | +0,75% | $184,75 | $191,21 | $180,09 | 34,1M |
| 1 mai 2024 | $182,37 | -1,12% | $183,99 | $191,26 | $176,10 | 50,6M |
| 1 avr. 2024 | $184,43 | -5,20% | $194,28 | $194,82 | $180,35 | 29,7M |
| 1 mars 2024 | $194,54 | +5,05% | $185,07 | $195,30 | $182,53 | 35,7M |
| 1 févr. 2024 | $185,18 | -1,36% | $186,71 | $193,87 | $183,29 | 39,4M |
| 1 janv. 2024 | $187,74 | -2,06% | $191,21 | $196,45 | $182,94 | 39,5M |
| 1 déc. 2023 | $191,69 | +3,24% | $185,59 | $192,90 | $182,05 | 44,9M |
| 1 nov. 2023 | $185,68 | -6,57% | $199,50 | $204,34 | $180,71 | 50,8M |
| 1 oct. 2023 | $198,73 | -2,22% | $201,55 | $211,89 | $195,42 | 27,1M |
| 1 sept. 2023 | $203,25 | -7,48% | $220,91 | $220,91 | $201,16 | 30,8M |
| 1 août 2023 | $219,69 | +0,30% | $217,21 | $223,65 | $208,89 | 36,1M |
| 1 juil. 2023 | $219,04 | +5,53% | $205,82 | $225,88 | $199,31 | 32,9M |
| 1 juin 2023 | $207,56 | +9,21% | $191,61 | $208,40 | $191,10 | 30,6M |
| 1 mai 2023 | $190,06 | -8,53% | $207,51 | $209,67 | $186,81 | 33,7M |
| 1 avr. 2023 | $207,79 | +6,77% | $193,84 | $208,39 | $192,39 | 24,8M |
| 1 mars 2023 | $194,61 | +5,54% | $182,77 | $194,69 | $179,73 | 28,4M |
| 1 févr. 2023 | $184,39 | -7,01% | $198,11 | $202,59 | $184,10 | 30,8M |
| 1 janv. 2023 | $198,29 | -0,82% | $206,49 | $206,49 | $190,82 | 28,2M |
| 1 déc. 2022 | $199,92 | +1,99% | $197,96 | $203,96 | $190,85 | 32,1M |
| 1 nov. 2022 | $196,02 | +5,67% | $186,29 | $196,29 | $171,15 | 52,0M |
| 1 oct. 2022 | $185,51 | +5,90% | $176,97 | $187,34 | $169,73 | 32,5M |
| 1 sept. 2022 | $175,18 | -11,72% | $198,04 | $209,36 | $175,01 | 30,9M |
| 1 août 2022 | $198,44 | +3,32% | $191,14 | $211,53 | $190,75 | 25,1M |
| 1 juil. 2022 | $192,07 | -0,90% | $193,79 | $198,25 | $182,32 | 20,8M |
| 1 juin 2022 | $193,81 | -3,63% | $203,66 | $204,40 | $181,97 | 29,8M |
| 1 mai 2022 | $201,10 | +3,48% | $195,06 | $205,09 | $191,51 | 32,9M |
| 1 avr. 2022 | $194,33 | -4,75% | $204,83 | $218,00 | $193,64 | 29,0M |
| 1 mars 2022 | $204,02 | -1,95% | $207,85 | $212,06 | $194,95 | 37,8M |
| 1 févr. 2022 | $208,07 | +6,75% | $195,09 | $215,23 | $192,46 | 36,1M |
| 1 janv. 2022 | $194,92 | +1,06% | $191,92 | $205,97 | $189,38 | 38,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $146,24 | -4,15% | $1,05 | -3,46% | $152,74 | $187,35 | $141,82 | 316,6M |
| 2025 | $152,57 | -14,46% | $4,17 | -12,13% | $179,25 | $198,11 | $127,59 | 790,2M |
| 2024 | $178,36 | -6,95% | $3,89 | -4,92% | $191,21 | $196,45 | $171,97 | 476,1M |
| 2023 | $191,69 | -4,12% | $3,68 | -2,34% | $206,49 | $225,88 | $179,73 | 399,0M |
| 2022 | $199,92 | +3,65% | $3,50 | +5,47% | $191,92 | $218,00 | $169,73 | 396,9M |
| 2021 | $192,88 | +0,50% | $3,28 | +2,20% | $192,51 | $205,07 | $180,34 | 448,3M |
| 2020 | $191,92 | -8,00% | $3,12 | -6,50% | $208,69 | $219,91 | $151,67 | 601,8M |
| 2019 | $208,60 | +20,70% | $3,02 | +22,47% | $170,25 | $211,29 | $161,62 | 383,4M |
| 2018 | $172,82 | +5,26% | $2,94 | +7,04% | $164,97 | $203,92 | $160,01 | 385,9M |
| 2017 | $164,18 | +29,31% | $2,86 | +31,61% | $124,21 | $176,17 | $123,87 | 429,7M |
| 2016 | $126,97 | +7,43% | $2,63 | +9,71% | $115,52 | $139,41 | $99,33 | 333,5M |
| 2015 | $118,19 | +10,74% | $2,41 | +12,98% | $107,59 | $120,80 | $98,84 | 364,6M |
| 2014 | $106,73 | +25,95% | $2,18 | +28,52% | $84,68 | $109,34 | $80,69 | 326,4M |
| 2013 | $84,74 | +41,30% | $1,97 | +44,54% | $60,79 | $85,09 | $60,39 | 300,5M |
| 2012 | $59,97 | +4,64% | $1,80 | +7,74% | $57,98 | $61,79 | $54,89 | 356,0M |
| 2011 | $57,31 | -11,60% | $1,64 | -9,09% | $65,32 | $68,84 | $53,37 | 478,2M |
| 2010 | $64,83 | +7,19% | $1,48 | +9,63% | $60,58 | $65,58 | $50,98 | 451,9M |
| 2009 | $60,48 | +15,31% | $1,32 | +17,82% | $52,61 | $61,34 | $46,33 | 626,8M |
| 2008 | $52,45 | -18,17% | $1,16 | -16,39% | $65,16 | $71,51 | $44,59 | 556,8M |
| 2007 | $64,10 | +19,14% | $1,00 | +20,99% | $54,10 | $65,88 | $53,15 | 387,3M |
| 2006 | $53,80 | +16,75% | $0,66 | +18,18% | $46,01 | $56,95 | $44,55 | 296,4M |
| 2005 | $46,08 | +5,79% | $0,54 | +7,05% | $42,95 | $46,92 | $38,13 | 325,1M |
| 2004 | $43,56 | +38,07% | $0,63 | +40,07% | $31,45 | $44,62 | $31,37 | 346,0M |
| 2003 | $31,55 | +34,03% | $0,45 | +35,93% | $23,72 | $32,08 | $22,10 | 395,9M |
| 2002 | $23,54 | -7,43% | $0,40 | -5,85% | $25,35 | $29,61 | $18,94 | 297,6M |
| 2001 | $25,43 | -4,25% | $0,37 | -2,85% | $26,37 | $30,10 | $22,98 | 315,3M |
| 2000 | $26,56 | +28,56% | $0,36 | +30,35% | $20,09 | $27,08 | $16,68 | 344,1M |
| 1999 | $20,66 | -36,90% | $0,33 | -35,89% | $32,74 | $33,89 | $17,16 | 390,4M |
| 1998 | $32,74 | +70,79% | $0,29 | +72,33% | $18,79 | $38,06 | $18,70 | 255,3M |
| 1997 | $19,17 | +15,27% | $0,25 | +16,77% | $16,63 | $21,33 | $16,06 | 225,8M |
| 1996 | $16,63 | +15,65% | $0,24 | +17,32% | $14,33 | $17,45 | $13,57 | 265,4M |
| 1995 | $14,38 | +56,30% | $0,16 | +58,03% | $9,25 | $14,57 | $9,20 | 263,3M |
| 1994 | $9,20 | +34,31% | - | +34,31% | $6,85 | $9,56 | $6,52 | 232,0M |
| 1993 | $6,85 | -9,15% | - | -9,15% | $7,54 | $7,81 | $6,26 | 217,7M |
| 1992 | $7,54 | +14,76% | $0,04 | +15,37% | $6,54 | $8,07 | $6,17 | 246,1M |
| 1991 | $6,57 | -7,98% | - | -7,98% | $7,14 | $7,81 | $5,56 | 405,4M |
| 1990 | $7,14 | +20,40% | - | +20,40% | $5,96 | $7,36 | $5,34 | 272,8M |
| 1989 | $5,93 | +18,84% | - | +18,84% | $4,96 | $5,97 | $4,64 | 368,1M |
| 1988 | $4,99 | +2,04% | - | +2,04% | $4,89 | $5,96 | $4,46 | 300,7M |
| 1987 | $4,89 | +2,09% | - | +2,09% | $4,82 | $6,62 | $4,05 | 465,1M |
| 1986 | $4,79 | +61,28% | - | +61,28% | $2,98 | $5,87 | $2,97 | 447,4M |
| 1985 | $2,97 | +56,32% | - | +56,32% | $1,89 | $3,16 | $1,89 | 340,5M |
| 1984 | $1,90 | +7,95% | - | +7,95% | $1,80 | $1,98 | $1,47 | 197,6M |
| 1983 | $1,76 | -13,73% | - | -13,73% | $2,04 | $2,56 | $1,63 | 296,7M |
| 1982 | $2,04 | -10,92% | - | -10,92% | $2,29 | $2,41 | $1,73 | 188,4M |
| 1981 | $2,29 | -8,40% | - | -8,40% | $2,52 | $2,61 | $1,78 | 110,2M |
| 1980 | $2,50 | +53,37% | - | +53,37% | $1,63 | $2,52 | $1,26 | 166,4M |
| 1979 | $1,63 | +8,67% | - | +8,67% | $1,50 | $1,75 | $1,31 | 123,0M |
| 1978 | $1,50 | -0,66% | - | -0,66% | $1,51 | $1,97 | $1,46 | 169,8M |
| 1977 | $1,51 | -6,79% | - | -6,79% | $1,63 | $1,67 | $1,22 | 96,9M |
| 1976 | $1,62 | -13,37% | - | -13,37% | $1,88 | $2,06 | $1,55 | 77,0M |
| 1975 | $1,87 | +41,67% | - | +41,67% | $1,34 | $1,92 | $1,34 | 82,3M |
| 1974 | $1,32 | -26,67% | - | -26,67% | $1,80 | $1,92 | $0,98 | 52,7M |
| 1973 | $1,80 | 0,00% | - | 0,00% | $1,77 | $2,12 | $1,55 | 55,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Becton, Dickinson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Becton, Dickinson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
| 22,07B Large-cap | 3,65 % | 9,42 % | 37,92 % | 21,91 % | 19,91 % | 48,18 % | -9,18 % | -6,66 % | 345,01 % | 1 441,58 % | 1 794,12 % | |
|
ResMed
RMD
|
32,03B Large-cap | -0,21 % | -4,53 % | -16,42 % | -23,84 % | -21,27 % | -21,88 % | -11,08 % | -17,97 % | 233,76 % | 527,92 % | 775,81 % |
|
Hologic
HOLX
|
16,97B Large-cap | 0,56 % | 0,56 % | 1,40 % | 12,23 % | 1,94 % | 31,39 % | -9,66 % | -0,85 % | 110,15 % | 246,29 % | 206,74 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3 431,44 % |
|
Alcon
ALC
|
45,84B Large-cap | 0,27 % | 4,16 % | -14,78 % | -16,29 % | -14,57 % | -22,45 % | -17,74 % | -4,83 % | 22,82 % | 22,82 % | 22,82 % |
Calculez vos rendements d'investissement Becton, Dickinson
Analyse de performance d'investissement à long terme
Becton, Dickinson stock price in Jul 2016 was $133,20, A $1 000,00 lump sum investment in Becton, Dickinson made 9 years ago would be worth approximately $1 339,19 today, representing a positive return of 33,92 %. This translates to an annualized return (CAGR) of 2,99 %. During this period, Becton, Dickinson paid out $32,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 339,19
Rendement annuel (TCAC)
2,99 %
Total des dividendes
$246,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Becton, Dickinson (BDX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Becton, Dickinson a délivré un rendement total de 8,0%.
- Plus haut 52 semaines a atteint 187,35 $ le N/A.
- Plus bas 52 semaines a touché 127,59 $ le N/A.
- Prix actuel se négocie à 145,52 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Becton, Dickinson (BDX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Becton, Dickinson (bdx) aurait grandi à approximativement 7 927,00 $ en date du July 19, 2026, représentant un rendement total de -20,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Becton, Dickinson se compare-t-il au secteur Healthcare ?
Becton, Dickinson (bdx) a délivré un rendement annualisé de 1,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Becton, Dickinson aurait grandi à 11 500,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Becton, Dickinson ?
Becton, Dickinson (bdx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 15,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Becton, Dickinson a historiquement atteinte ?
Becton, Dickinson (bdx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,0%), 10 years (+15,0%)
Rendements négatifs : 3 years (-28,1%), 5 years (-20,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.