Ke Holdings Inc. ADR (BEKE) | Historique des prix et rendements | 2020 - 2025
Graphique historique des prix Ke Holdings Inc. ADR
Données historiques des prix Ke Holdings Inc. ADR
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,97 | +1,44% | $18,70 | $19,05 | $18,66 | 3,2M |
| 3 oct. 2025 | $18,70 | -1,32% | $18,99 | $19,14 | $18,64 | 3,5M |
| 2 oct. 2025 | $18,95 | -1,81% | $19,04 | $19,20 | $18,74 | 5,7M |
| 1 oct. 2025 | $19,30 | +1,58% | $19,00 | $19,36 | $18,92 | 7,0M |
| 30 sept. 2025 | $19,00 | -5,99% | $19,80 | $19,84 | $18,89 | 10,8M |
| 29 sept. 2025 | $20,21 | +3,91% | $19,99 | $20,65 | $19,93 | 5,8M |
| 26 sept. 2025 | $19,45 | +0,52% | $19,39 | $19,58 | $19,23 | 3,5M |
| 25 sept. 2025 | $19,35 | +0,68% | $19,04 | $19,52 | $19,04 | 3,1M |
| 24 sept. 2025 | $19,22 | +2,62% | $19,09 | $19,61 | $19,07 | 5,4M |
| 23 sept. 2025 | $18,73 | -3,15% | $19,22 | $19,29 | $18,73 | 4,1M |
| 22 sept. 2025 | $19,34 | -2,03% | $19,65 | $19,78 | $19,33 | 3,6M |
| 19 sept. 2025 | $19,74 | -1,64% | $19,88 | $20,02 | $19,74 | 5,4M |
| 18 sept. 2025 | $20,07 | -1,42% | $20,11 | $20,18 | $19,78 | 5,4M |
| 17 sept. 2025 | $20,36 | +1,85% | $20,37 | $20,98 | $20,04 | 12,8M |
| 16 sept. 2025 | $19,99 | +1,52% | $19,73 | $20,03 | $19,68 | 4,6M |
| 15 sept. 2025 | $19,69 | -1,89% | $19,83 | $19,94 | $19,57 | 5,4M |
| 12 sept. 2025 | $20,07 | -0,45% | $20,17 | $20,33 | $19,82 | 5,7M |
| 11 sept. 2025 | $20,16 | +1,26% | $20,03 | $20,18 | $19,83 | 5,5M |
| 10 sept. 2025 | $19,91 | 0,00% | $20,08 | $20,14 | $19,71 | 5,2M |
| 9 sept. 2025 | $19,91 | +3,59% | $19,69 | $20,30 | $19,66 | 8,2M |
| 8 sept. 2025 | $19,22 | +1,21% | $19,12 | $19,50 | $19,02 | 5,4M |
| 5 sept. 2025 | $18,99 | +2,32% | $18,95 | $19,08 | $18,64 | 6,3M |
| 4 sept. 2025 | $18,56 | +0,54% | $18,54 | $18,65 | $18,40 | 3,8M |
| 3 sept. 2025 | $18,46 | +0,11% | $18,43 | $18,77 | $18,40 | 4,2M |
| 2 sept. 2025 | $18,44 | +4,89% | $17,84 | $18,50 | $17,83 | 8,5M |
| 29 août 2025 | $17,58 | +0,40% | $17,53 | $17,72 | $17,45 | 6,2M |
| 28 août 2025 | $17,51 | -1,57% | $17,62 | $17,82 | $17,44 | 5,3M |
| 27 août 2025 | $17,79 | -4,25% | $17,87 | $18,11 | $17,70 | 8,0M |
| 26 août 2025 | $18,58 | -1,28% | $18,24 | $19,70 | $18,06 | 12,3M |
| 25 août 2025 | $18,82 | +1,57% | $19,20 | $19,29 | $18,80 | 10,9M |
| 22 août 2025 | $18,53 | +1,09% | $18,47 | $18,67 | $18,30 | 4,0M |
| 21 août 2025 | $18,33 | -0,22% | $17,94 | $18,56 | $17,90 | 5,9M |
| 20 août 2025 | $18,37 | +2,06% | $18,29 | $18,39 | $18,08 | 4,5M |
| 19 août 2025 | $18,00 | -0,28% | $18,24 | $18,30 | $17,98 | 5,7M |
| 18 août 2025 | $18,05 | -1,53% | $18,26 | $18,47 | $17,93 | 7,4M |
| 15 août 2025 | $18,33 | -0,33% | $18,35 | $18,56 | $18,32 | 2,8M |
| 14 août 2025 | $18,39 | +0,05% | $18,45 | $18,61 | $18,18 | 3,6M |
| 13 août 2025 | $18,38 | +2,57% | $18,19 | $18,57 | $18,19 | 4,8M |
| 12 août 2025 | $17,92 | +1,13% | $17,62 | $17,94 | $17,50 | 4,2M |
| 11 août 2025 | $17,72 | +0,91% | $17,66 | $17,92 | $17,52 | 4,5M |
| 8 août 2025 | $17,56 | -0,23% | $18,00 | $18,03 | $17,56 | 5,7M |
| 7 août 2025 | $17,60 | +0,46% | $17,81 | $18,01 | $17,55 | 6,5M |
| 6 août 2025 | $17,52 | -0,23% | $17,69 | $17,75 | $17,26 | 7,9M |
| 5 août 2025 | $17,56 | -1,73% | $17,79 | $17,84 | $17,46 | 5,9M |
| 4 août 2025 | $17,87 | -1,81% | $18,30 | $18,39 | $17,72 | 6,9M |
| 1 août 2025 | $18,20 | -1,19% | $18,00 | $18,27 | $18,00 | 4,6M |
| 31 juil. 2025 | $18,42 | -0,91% | $18,10 | $18,61 | $17,93 | 6,2M |
| 30 juil. 2025 | $18,59 | -1,85% | $18,76 | $18,79 | $18,53 | 4,5M |
| 29 juil. 2025 | $18,94 | -2,37% | $19,10 | $19,33 | $18,90 | 4,7M |
| 28 juil. 2025 | $19,40 | -0,56% | $19,61 | $19,86 | $19,36 | 2,8M |
| 25 juil. 2025 | $19,51 | -1,22% | $19,53 | $19,64 | $19,32 | 2,9M |
| 24 juil. 2025 | $19,75 | +0,87% | $19,97 | $20,23 | $19,68 | 5,2M |
| 23 juil. 2025 | $19,58 | +1,29% | $19,68 | $19,68 | $19,43 | 3,5M |
| 22 juil. 2025 | $19,33 | +1,52% | $19,16 | $19,38 | $18,95 | 7,1M |
| 21 juil. 2025 | $19,04 | +1,33% | $19,13 | $19,28 | $19,00 | 6,2M |
| 18 juil. 2025 | $18,79 | -0,37% | $19,00 | $19,14 | $18,77 | 4,2M |
| 17 juil. 2025 | $18,86 | +0,96% | $18,56 | $18,89 | $18,53 | 6,5M |
| 16 juil. 2025 | $18,68 | -1,58% | $18,76 | $18,82 | $18,26 | 3,9M |
| 15 juil. 2025 | $18,98 | -0,26% | $18,96 | $19,04 | $18,62 | 4,2M |
| 14 juil. 2025 | $19,03 | +2,98% | $18,78 | $19,11 | $18,77 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,97 | +1,44% | $18,70 | $19,05 | $18,66 | 3,2M |
| 29 sept. 2025 | $18,70 | -3,86% | $19,99 | $20,65 | $18,64 | 32,9M |
| 22 sept. 2025 | $19,45 | -1,47% | $19,65 | $19,78 | $18,73 | 19,6M |
| 15 sept. 2025 | $19,74 | -1,64% | $19,83 | $20,98 | $19,57 | 33,6M |
| 8 sept. 2025 | $20,07 | +5,69% | $19,12 | $20,33 | $19,02 | 30,0M |
| 1 sept. 2025 | $18,99 | +8,02% | $17,84 | $19,08 | $17,83 | 22,8M |
| 25 août 2025 | $17,58 | -5,13% | $19,20 | $19,70 | $17,44 | 42,7M |
| 18 août 2025 | $18,53 | +1,09% | $18,26 | $18,67 | $17,90 | 27,6M |
| 11 août 2025 | $18,33 | +4,38% | $17,66 | $18,61 | $17,50 | 19,9M |
| 4 août 2025 | $17,56 | -3,52% | $18,30 | $18,39 | $17,26 | 32,9M |
| 28 juil. 2025 | $18,20 | -6,71% | $19,61 | $19,86 | $17,93 | 22,8M |
| 21 juil. 2025 | $19,51 | +3,83% | $19,13 | $20,23 | $18,95 | 24,9M |
| 14 juil. 2025 | $18,79 | +1,68% | $18,78 | $19,14 | $18,26 | 23,3M |
| 7 juil. 2025 | $18,48 | +4,58% | $17,81 | $19,49 | $17,71 | 31,8M |
| 30 juin 2025 | $17,67 | -4,69% | $18,23 | $18,27 | $17,45 | 26,7M |
| 23 juin 2025 | $18,54 | +3,00% | $18,03 | $18,68 | $17,93 | 33,9M |
| 16 juin 2025 | $18,00 | -2,54% | $19,30 | $19,43 | $17,90 | 54,9M |
| 9 juin 2025 | $18,47 | -1,70% | $18,85 | $19,66 | $18,27 | 87,2M |
| 2 juin 2025 | $18,79 | +1,79% | $18,30 | $19,06 | $17,96 | 42,2M |
| 26 mai 2025 | $18,46 | +0,16% | $18,19 | $18,94 | $18,15 | 31,6M |
| 19 mai 2025 | $18,43 | -4,16% | $19,08 | $19,15 | $18,04 | 29,8M |
| 12 mai 2025 | $19,23 | -0,36% | $20,08 | $20,39 | $18,80 | 40,6M |
| 5 mai 2025 | $19,30 | -7,17% | $20,78 | $20,97 | $19,14 | 23,8M |
| 28 avr. 2025 | $20,79 | -2,85% | $20,78 | $21,43 | $20,12 | 22,0M |
| 21 avr. 2025 | $21,40 | +12,45% | $19,00 | $22,25 | $18,85 | 42,4M |
| 14 avr. 2025 | $19,03 | +3,20% | $18,99 | $20,09 | $18,91 | 37,5M |
| 7 avr. 2025 | $18,44 | -5,73% | $18,25 | $19,64 | $17,03 | 74,3M |
| 31 mars 2025 | $19,56 | -5,00% | $20,00 | $21,41 | $18,67 | 48,7M |
| 24 mars 2025 | $20,59 | -0,24% | $20,87 | $21,68 | $20,06 | 50,3M |
| 17 mars 2025 | $20,64 | -15,38% | $24,67 | $25,17 | $20,49 | 96,5M |
| 10 mars 2025 | $24,39 | +0,54% | $23,65 | $24,45 | $21,70 | 53,3M |
| 3 mars 2025 | $24,26 | +8,94% | $22,14 | $24,99 | $21,76 | 49,3M |
| 24 févr. 2025 | $22,27 | +6,56% | $21,24 | $23,43 | $20,14 | 70,6M |
| 17 févr. 2025 | $20,90 | +1,95% | $20,59 | $21,39 | $19,40 | 39,5M |
| 10 févr. 2025 | $20,50 | +14,40% | $18,46 | $21,36 | $18,34 | 59,5M |
| 3 févr. 2025 | $17,92 | +2,81% | $17,08 | $18,53 | $16,42 | 33,0M |
| 27 janv. 2025 | $17,43 | +1,87% | $17,16 | $18,90 | $16,90 | 32,0M |
| 20 janv. 2025 | $17,11 | +0,06% | $17,86 | $17,98 | $16,28 | 28,8M |
| 13 janv. 2025 | $17,10 | +4,27% | $16,75 | $17,41 | $16,35 | 28,1M |
| 6 janv. 2025 | $16,40 | -9,04% | $18,30 | $18,33 | $16,05 | 40,4M |
| 30 déc. 2024 | $18,03 | -2,49% | $18,36 | $18,77 | $17,51 | 16,5M |
| 23 déc. 2024 | $18,49 | +0,60% | $18,15 | $18,84 | $18,04 | 10,7M |
| 16 déc. 2024 | $18,38 | -5,36% | $19,00 | $19,39 | $17,89 | 29,1M |
| 9 déc. 2024 | $19,42 | +3,19% | $21,14 | $22,50 | $18,92 | 53,5M |
| 2 déc. 2024 | $18,82 | -0,16% | $19,08 | $19,57 | $18,61 | 24,8M |
| 25 nov. 2024 | $18,85 | -2,84% | $18,87 | $19,62 | $18,01 | 32,2M |
| 18 nov. 2024 | $19,40 | -0,61% | $19,89 | $20,76 | $18,85 | 43,6M |
| 11 nov. 2024 | $19,52 | -7,00% | $21,22 | $21,68 | $19,08 | 42,0M |
| 4 nov. 2024 | $20,99 | -4,98% | $22,13 | $24,57 | $20,75 | 45,8M |
| 28 oct. 2024 | $22,09 | +6,30% | $21,19 | $23,18 | $21,15 | 52,2M |
| 21 oct. 2024 | $20,78 | -1,52% | $20,59 | $21,21 | $20,08 | 32,9M |
| 14 oct. 2024 | $21,10 | -5,85% | $22,47 | $23,69 | $18,95 | 77,0M |
| 7 oct. 2024 | $22,41 | -13,14% | $25,89 | $25,89 | $20,63 | 101,8M |
| 30 sept. 2024 | $25,80 | +29,00% | $22,24 | $26,05 | $19,79 | 208,1M |
| 23 sept. 2024 | $20,00 | +39,18% | $14,59 | $20,48 | $14,55 | 126,9M |
| 16 sept. 2024 | $14,37 | +7,32% | $13,43 | $15,22 | $13,30 | 38,4M |
| 9 sept. 2024 | $13,39 | -8,35% | $14,42 | $14,57 | $13,28 | 23,5M |
| 2 sept. 2024 | $14,61 | -1,55% | $14,56 | $15,05 | $14,48 | 11,4M |
| 26 août 2024 | $14,84 | -1,72% | $14,95 | $15,14 | $13,74 | 23,7M |
| 19 août 2024 | $15,10 | +1,48% | $14,95 | $15,25 | $14,40 | 23,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,97 | -0,16% | $19,00 | $19,36 | $18,64 | 19,4M |
| 1 sept. 2025 | $19,00 | +8,08% | $17,84 | $20,98 | $17,83 | 122,7M |
| 1 août 2025 | $17,58 | -4,56% | $18,00 | $19,70 | $17,26 | 127,8M |
| 1 juil. 2025 | $18,42 | +3,83% | $17,66 | $20,23 | $17,45 | 114,8M |
| 1 juin 2025 | $17,74 | -3,90% | $18,30 | $19,66 | $17,64 | 228,4M |
| 1 mai 2025 | $18,46 | -9,06% | $20,44 | $21,26 | $18,04 | 132,1M |
| 1 avr. 2025 | $20,30 | +1,05% | $20,33 | $22,25 | $17,03 | 204,7M |
| 1 mars 2025 | $20,09 | -9,79% | $22,14 | $25,17 | $19,96 | 263,3M |
| 1 févr. 2025 | $22,27 | +27,77% | $17,08 | $23,43 | $16,42 | 202,6M |
| 1 janv. 2025 | $17,43 | -5,37% | $18,20 | $18,90 | $16,05 | 137,5M |
| 1 déc. 2024 | $18,42 | -2,28% | $19,08 | $22,50 | $17,89 | 126,5M |
| 1 nov. 2024 | $18,85 | -14,04% | $22,10 | $24,57 | $18,01 | 171,8M |
| 1 oct. 2024 | $21,93 | +10,15% | $20,23 | $26,05 | $18,95 | 412,9M |
| 1 sept. 2024 | $19,91 | +34,16% | $14,56 | $22,85 | $13,28 | 251,0M |
| 1 août 2024 | $14,84 | +7,15% | $13,76 | $15,83 | $12,92 | 120,8M |
| 1 juil. 2024 | $13,85 | -2,12% | $14,65 | $16,13 | $13,39 | 154,7M |
| 1 juin 2024 | $14,15 | -16,62% | $17,20 | $17,25 | $13,99 | 127,6M |
| 1 mai 2024 | $16,97 | +12,24% | $15,08 | $20,48 | $14,90 | 248,5M |
| 1 avr. 2024 | $15,12 | +10,12% | $13,88 | $15,80 | $12,48 | 192,0M |
| 1 mars 2024 | $13,73 | +1,03% | $13,62 | $14,80 | $12,44 | 208,5M |
| 1 févr. 2024 | $13,59 | -4,09% | $14,34 | $14,52 | $13,04 | 104,3M |
| 1 janv. 2024 | $14,17 | -12,58% | $15,74 | $16,00 | $12,88 | 174,2M |
| 1 déc. 2023 | $16,21 | +1,76% | $15,82 | $16,54 | $14,78 | 123,1M |
| 1 nov. 2023 | $15,93 | +8,29% | $14,71 | $16,50 | $14,44 | 156,5M |
| 1 oct. 2023 | $14,71 | -5,22% | $15,67 | $17,25 | $14,47 | 117,3M |
| 1 sept. 2023 | $15,52 | -9,77% | $17,83 | $18,93 | $14,58 | 198,2M |
| 1 août 2023 | $17,20 | -1,26% | $17,10 | $19,95 | $13,71 | 207,6M |
| 1 juil. 2023 | $17,42 | +17,31% | $15,20 | $18,09 | $14,02 | 160,8M |
| 1 juin 2023 | $14,85 | +4,28% | $14,30 | $17,51 | $14,29 | 170,6M |
| 1 mai 2023 | $14,24 | -9,24% | $15,60 | $17,13 | $13,90 | 185,9M |
| 1 avr. 2023 | $15,69 | -16,72% | $18,88 | $19,56 | $14,73 | 99,9M |
| 1 mars 2023 | $18,84 | +3,23% | $19,31 | $20,64 | $16,79 | 193,2M |
| 1 févr. 2023 | $18,25 | -0,49% | $18,88 | $21,08 | $17,41 | 151,2M |
| 1 janv. 2023 | $18,34 | +31,38% | $14,37 | $19,88 | $14,37 | 242,2M |
| 1 déc. 2022 | $13,96 | -17,49% | $16,40 | $18,44 | $13,49 | 320,4M |
| 1 nov. 2022 | $16,92 | +66,21% | $10,82 | $16,95 | $10,05 | 251,3M |
| 1 oct. 2022 | $10,18 | -41,89% | $17,60 | $18,39 | $9,09 | 313,7M |
| 1 sept. 2022 | $17,52 | -2,88% | $16,79 | $18,85 | $15,90 | 199,0M |
| 1 août 2022 | $18,04 | +27,85% | $13,99 | $18,70 | $13,23 | 262,0M |
| 1 juil. 2022 | $14,11 | -21,39% | $17,82 | $18,42 | $13,07 | 239,7M |
| 1 juin 2022 | $17,95 | +33,96% | $12,86 | $19,35 | $12,38 | 335,6M |
| 1 mai 2022 | $13,40 | -5,50% | $14,01 | $15,07 | $10,60 | 286,8M |
| 1 avr. 2022 | $14,18 | +14,63% | $14,06 | $16,55 | $11,21 | 313,6M |
| 1 mars 2022 | $12,37 | -36,27% | $20,00 | $20,72 | $7,31 | 727,6M |
| 1 févr. 2022 | $19,41 | -10,92% | $21,84 | $23,27 | $18,24 | 153,7M |
| 1 janv. 2022 | $21,79 | +8,30% | $19,92 | $24,85 | $17,02 | 194,1M |
| 1 déc. 2021 | $20,12 | +0,55% | $20,60 | $22,95 | $16,60 | 285,7M |
| 1 nov. 2021 | $20,01 | +9,82% | $18,50 | $25,08 | $17,56 | 213,1M |
| 1 oct. 2021 | $18,22 | -0,22% | $18,80 | $25,98 | $17,42 | 179,8M |
| 1 sept. 2021 | $18,26 | +0,94% | $18,25 | $22,38 | $15,15 | 250,0M |
| 1 août 2021 | $18,09 | -17,74% | $22,02 | $22,54 | $15,35 | 352,1M |
| 1 juil. 2021 | $21,99 | -53,88% | $47,80 | $47,99 | $21,50 | 215,8M |
| 1 juin 2021 | $47,68 | -8,11% | $51,95 | $54,49 | $44,00 | 137,4M |
| 1 mai 2021 | $51,89 | -0,31% | $52,68 | $53,14 | $43,25 | 167,1M |
| 1 avr. 2021 | $52,05 | -8,65% | $59,15 | $62,20 | $49,31 | 66,0M |
| 1 mars 2021 | $56,98 | -10,73% | $67,41 | $72,49 | $46,16 | 123,1M |
| 1 févr. 2021 | $63,83 | +8,00% | $61,52 | $76,92 | $60,01 | 104,3M |
| 1 janv. 2021 | $59,10 | -3,96% | $62,27 | $78,00 | $56,23 | 72,0M |
| 1 déc. 2020 | $61,54 | -5,80% | $65,80 | $69,95 | $60,76 | 51,2M |
| 1 nov. 2020 | $65,33 | -6,34% | $71,08 | $79,40 | $57,62 | 81,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,97 | +2,99% | $18,20 | $25,17 | $16,05 | 1,6B |
| 2024 | $18,42 | +13,63% | $15,74 | $26,05 | $12,44 | 2,3B |
| 2023 | $16,21 | +16,12% | $14,37 | $21,08 | $13,71 | 2,0B |
| 2022 | $13,96 | -30,62% | $19,92 | $24,85 | $7,31 | 3,6B |
| 2021 | $20,12 | -67,31% | $62,27 | $78,00 | $15,15 | 2,2B |
| 2020 | $61,54 | 0,00% | $35,06 | $79,40 | $31,79 | 356,0M |
Comment Ke Holdings Inc. ADR a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ke Holdings Inc. ADR vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ke Holdings Inc. ADR | -27,52 % | 14,30 % | -71,86 % | -43,33 % | -43,33 % | -43,33 % | |
| CBRE | 29,21 % | 124,89 % | 212,91 % | 373,58 % | 728,33 % | 894,52 % | |
| CoStar Group | 14,44 % | 15,42 % | -3,02 % | 351,78 % | 1 620,08 % | 1 731,53 % | |
| Jones Lang LaSalle | 13,15 % | 87,80 % | 175,53 % | 98,18 % | 247,10 % | 522,07 % | |
| FirstService | 6,60 % | 55,34 % | 38,10 % | 473,62 % | 577,39 % | 577,39 % | |
| Colliers | 5,42 % | 71,72 % | 132,13 % | 270,06 % | 925,00 % | 1 113,98 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Ke Holdings Inc. ADR
Analyse de performance d'investissement à long terme
Ke Holdings Inc. ADR stock price in Aug 2020 was $33,00, A $1 000,00 lump sum investment in Ke Holdings Inc. ADR made 5 years ago would be worth approximately $601,52 today, representing a negative return of -39,85 %. This translates to an annualized return (CAGR) of -9,39 %. During this period, Ke Holdings Inc. ADR paid out $0,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 1 mois (Aug 2020 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$601,52
Rendement total
-39,85 %
Rendement annuel (TCAC)
-9,39 %
Total des dividendes
$26,67
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ke Holdings Inc. ADR (BEKE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ke Holdings Inc. ADR a délivré un rendement total de -27,5%.
- Plus haut 52 semaines a atteint 25,89 $ le October 7, 2024.
- Plus bas 52 semaines a touché 16,05 $ le January 10, 2025.
- Prix actuel se négocie à 18,97 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Ke Holdings Inc. ADR (BEKE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ke Holdings Inc. ADR (beke) aurait grandi à approximativement 2 814,00 $ en date du October 7, 2025, représentant un rendement total de -71,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -22,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ke Holdings Inc. ADR se compare-t-il au secteur Real Estate ?
Ke Holdings Inc. ADR (beke) a délivré un rendement annualisé de -5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ke Holdings Inc. ADR aurait grandi à 5 667,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ke Holdings Inc. ADR ?
Ke Holdings Inc. ADR (beke) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 14,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ke Holdings Inc. ADR a historiquement atteinte ?
Ke Holdings Inc. ADR (beke) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+14,3%)
Rendements négatifs : 12 months (-27,5%), 5 years (-71,9%), 10 years (-43,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.