Ke Holdings Inc. ADR (BEKE) | Historique des prix et rendements | 2020 - 2026
Ke Holdings Inc. ADR Large-cap Real Estate
Graphique historique des prix Ke Holdings Inc. ADR
Données historiques des prix Ke Holdings Inc. ADR
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,57 | -1,89% | $16,70 | $16,79 | $16,55 | 3,1M |
| 12 juin 2026 | $16,89 | +2,99% | $16,80 | $16,98 | $16,72 | 3,6M |
| 11 juin 2026 | $16,40 | +2,50% | $16,00 | $16,43 | $16,00 | 2,9M |
| 10 juin 2026 | $16,00 | +0,19% | $15,90 | $16,23 | $15,88 | 4,6M |
| 9 juin 2026 | $15,97 | -1,18% | $16,09 | $16,13 | $15,72 | 5,3M |
| 8 juin 2026 | $16,16 | +0,50% | $15,95 | $16,35 | $15,90 | 6,2M |
| 5 juin 2026 | $16,08 | -3,25% | $16,22 | $16,35 | $16,00 | 5,6M |
| 4 juin 2026 | $16,62 | -1,71% | $16,69 | $16,78 | $16,56 | 5,9M |
| 3 juin 2026 | $16,91 | -1,86% | $16,69 | $16,95 | $16,59 | 6,0M |
| 2 juin 2026 | $17,23 | +0,29% | $17,18 | $17,38 | $17,11 | 4,6M |
| 1 juin 2026 | $17,18 | +3,49% | $16,78 | $17,28 | $16,70 | 4,5M |
| 29 mai 2026 | $16,60 | +1,47% | $16,50 | $16,83 | $16,49 | 3,2M |
| 28 mai 2026 | $16,36 | -1,56% | $16,46 | $16,47 | $16,25 | 4,0M |
| 27 mai 2026 | $16,62 | +0,73% | $16,48 | $16,77 | $16,45 | 4,5M |
| 26 mai 2026 | $16,50 | +0,61% | $16,27 | $16,65 | $16,26 | 7,5M |
| 22 mai 2026 | $16,40 | -2,90% | $16,11 | $16,77 | $16,01 | 9,3M |
| 21 mai 2026 | $16,89 | -6,53% | $17,45 | $17,50 | $16,66 | 8,7M |
| 20 mai 2026 | $18,07 | -3,47% | $18,11 | $18,57 | $17,82 | 8,2M |
| 19 mai 2026 | $18,72 | +5,17% | $18,80 | $19,30 | $18,46 | 9,1M |
| 18 mai 2026 | $17,80 | -2,04% | $17,60 | $17,83 | $17,41 | 4,7M |
| 15 mai 2026 | $18,17 | -3,66% | $18,17 | $18,25 | $17,82 | 5,7M |
| 14 mai 2026 | $18,86 | -3,73% | $19,28 | $19,28 | $18,84 | 2,9M |
| 13 mai 2026 | $19,59 | +5,78% | $18,79 | $19,76 | $18,72 | 7,6M |
| 12 mai 2026 | $18,52 | -3,49% | $19,04 | $19,15 | $18,42 | 3,7M |
| 11 mai 2026 | $19,19 | +1,70% | $18,83 | $19,26 | $18,83 | 4,9M |
| 8 mai 2026 | $18,87 | +2,50% | $18,80 | $19,08 | $18,78 | 5,9M |
| 7 mai 2026 | $18,41 | -2,02% | $18,45 | $18,63 | $18,38 | 3,3M |
| 6 mai 2026 | $18,79 | +3,64% | $18,49 | $18,93 | $18,33 | 6,9M |
| 5 mai 2026 | $18,13 | +3,84% | $17,95 | $18,27 | $17,83 | 6,0M |
| 4 mai 2026 | $17,46 | +2,34% | $17,68 | $17,74 | $17,40 | 4,2M |
| 1 mai 2026 | $17,06 | -0,41% | $17,20 | $17,37 | $17,01 | 2,7M |
| 30 avr. 2026 | $17,13 | +7,06% | $16,35 | $17,13 | $16,27 | 6,8M |
| 29 avr. 2026 | $16,00 | +1,33% | $16,51 | $16,52 | $15,80 | 6,6M |
| 28 avr. 2026 | $15,79 | -1,50% | $15,80 | $15,91 | $15,60 | 3,8M |
| 24 avr. 2026 | $16,18 | +2,41% | $15,90 | $16,22 | $15,87 | 2,9M |
| 23 avr. 2026 | $15,80 | -1,19% | $15,82 | $15,92 | $15,60 | 4,5M |
| 22 avr. 2026 | $15,99 | -0,93% | $16,23 | $16,31 | $15,94 | 4,5M |
| 21 avr. 2026 | $16,14 | -1,82% | $16,33 | $16,40 | $16,03 | 2,7M |
| 20 avr. 2026 | $16,44 | +1,23% | $16,19 | $16,50 | $16,09 | 2,5M |
| 17 avr. 2026 | $16,24 | +0,50% | $16,19 | $16,44 | $16,00 | 4,0M |
| 16 avr. 2026 | $16,16 | -0,49% | $16,44 | $16,46 | $16,11 | 3,2M |
| 15 avr. 2026 | $16,24 | -1,58% | $16,38 | $16,43 | $16,16 | 3,4M |
| 14 avr. 2026 | $16,50 | +4,36% | $16,21 | $16,64 | $16,17 | 3,9M |
| 13 avr. 2026 | $15,81 | -0,19% | $15,73 | $15,85 | $15,60 | 2,5M |
| 10 avr. 2026 | $15,84 | +1,47% | $15,56 | $15,96 | $15,49 | 3,7M |
| 9 avr. 2026 | $15,61 | -0,13% | $15,62 | $15,83 | $15,54 | 2,5M |
| 8 avr. 2026 | $15,63 | +2,90% | $15,36 | $15,90 | $15,20 | 4,0M |
| 7 avr. 2026 | $15,19 | +0,66% | $15,04 | $15,21 | $14,92 | 3,3M |
| 6 avr. 2026 | $15,09 | +1,89% | $14,85 | $15,15 | $14,81 | 2,1M |
| 2 avr. 2026 | $14,81 | -0,20% | $14,59 | $15,02 | $14,59 | 2,8M |
| 1 avr. 2026 | $14,84 | -0,87% | $14,97 | $15,26 | $14,82 | 4,4M |
| 31 mars 2026 | $14,97 | -0,27% | $14,58 | $14,99 | $14,40 | 5,5M |
| 30 mars 2026 | $15,01 | -2,02% | $15,10 | $15,29 | $14,97 | 5,2M |
| 27 mars 2026 | $15,32 | 0,00% | $15,37 | $15,47 | $15,26 | 3,3M |
| 26 mars 2026 | $15,32 | -2,54% | $15,38 | $15,66 | $15,28 | 2,9M |
| 25 mars 2026 | $15,72 | +1,81% | $15,68 | $15,84 | $15,60 | 3,2M |
| 24 mars 2026 | $15,44 | +0,13% | $15,30 | $15,64 | $15,28 | 4,1M |
| 23 mars 2026 | $15,42 | -2,90% | $15,41 | $15,74 | $15,18 | 5,4M |
| 20 mars 2026 | $15,88 | -1,61% | $15,86 | $16,03 | $15,80 | 7,5M |
| 19 mars 2026 | $16,14 | -2,42% | $16,08 | $16,24 | $15,90 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,89 | +5,04% | $15,95 | $16,98 | $15,72 | 22,8M |
| 1 juin 2026 | $16,08 | -3,13% | $16,78 | $17,38 | $16,00 | 26,6M |
| 25 mai 2026 | $16,60 | +1,22% | $16,27 | $16,83 | $16,25 | 19,2M |
| 18 mai 2026 | $16,40 | -9,74% | $17,60 | $19,30 | $16,01 | 40,4M |
| 11 mai 2026 | $18,17 | -3,71% | $18,83 | $19,76 | $17,82 | 24,8M |
| 4 mai 2026 | $18,87 | +10,61% | $17,68 | $19,08 | $17,40 | 26,3M |
| 27 avr. 2026 | $17,06 | +5,44% | $15,91 | $17,37 | $15,60 | 23,8M |
| 20 avr. 2026 | $16,18 | -0,37% | $16,19 | $16,50 | $15,59 | 17,5M |
| 13 avr. 2026 | $16,24 | +2,53% | $15,73 | $16,64 | $15,60 | 16,9M |
| 6 avr. 2026 | $15,84 | +6,95% | $14,85 | $15,96 | $14,81 | 15,6M |
| 30 mars 2026 | $14,81 | -3,33% | $15,10 | $15,29 | $14,40 | 17,8M |
| 23 mars 2026 | $15,32 | -3,53% | $15,41 | $15,84 | $15,18 | 18,9M |
| 16 mars 2026 | $15,88 | -5,08% | $16,50 | $17,54 | $15,80 | 29,7M |
| 9 mars 2026 | $16,73 | +0,36% | $16,24 | $17,20 | $16,22 | 18,7M |
| 2 mars 2026 | $16,67 | +1,34% | $16,24 | $17,09 | $16,11 | 22,3M |
| 23 févr. 2026 | $16,45 | -4,75% | $17,23 | $17,85 | $16,34 | 24,3M |
| 16 févr. 2026 | $17,27 | -1,60% | $17,50 | $17,63 | $16,94 | 11,3M |
| 9 févr. 2026 | $17,55 | -6,20% | $18,72 | $19,08 | $17,34 | 25,1M |
| 2 févr. 2026 | $18,71 | -0,05% | $18,42 | $18,84 | $17,69 | 29,7M |
| 26 janv. 2026 | $18,72 | +2,74% | $18,20 | $19,88 | $17,90 | 24,1M |
| 19 janv. 2026 | $18,22 | +4,53% | $18,00 | $18,40 | $17,57 | 18,5M |
| 12 janv. 2026 | $17,43 | +2,29% | $17,27 | $17,72 | $16,92 | 20,6M |
| 5 janv. 2026 | $17,04 | +6,10% | $16,83 | $17,52 | $16,80 | 31,7M |
| 29 déc. 2025 | $16,06 | -0,99% | $16,10 | $16,35 | $15,26 | 24,4M |
| 22 déc. 2025 | $16,22 | +1,38% | $16,02 | $16,28 | $15,82 | 11,3M |
| 15 déc. 2025 | $16,00 | -7,41% | $17,03 | $17,03 | $15,94 | 21,5M |
| 8 déc. 2025 | $17,28 | +0,58% | $17,19 | $17,66 | $16,14 | 24,9M |
| 1 déc. 2025 | $17,18 | -0,29% | $17,12 | $17,30 | $16,47 | 21,1M |
| 24 nov. 2025 | $17,23 | -1,54% | $17,31 | $17,55 | $17,09 | 13,8M |
| 17 nov. 2025 | $17,50 | +3,86% | $16,72 | $17,68 | $16,35 | 27,3M |
| 10 nov. 2025 | $16,85 | +8,01% | $16,26 | $17,23 | $15,71 | 33,0M |
| 3 nov. 2025 | $15,60 | -8,50% | $16,84 | $17,10 | $15,39 | 32,3M |
| 27 oct. 2025 | $17,05 | -4,48% | $18,16 | $18,42 | $16,78 | 18,8M |
| 20 oct. 2025 | $17,85 | -2,30% | $18,39 | $18,75 | $17,71 | 19,2M |
| 13 oct. 2025 | $18,27 | +3,51% | $18,03 | $18,69 | $17,75 | 21,9M |
| 6 oct. 2025 | $17,65 | -5,61% | $18,70 | $19,05 | $17,50 | 26,7M |
| 29 sept. 2025 | $18,70 | -3,86% | $19,99 | $20,65 | $18,64 | 32,9M |
| 22 sept. 2025 | $19,45 | -1,47% | $19,65 | $19,78 | $18,73 | 19,6M |
| 15 sept. 2025 | $19,74 | -1,64% | $19,83 | $20,98 | $19,57 | 33,6M |
| 8 sept. 2025 | $20,07 | +5,69% | $19,12 | $20,33 | $19,02 | 30,0M |
| 1 sept. 2025 | $18,99 | +8,02% | $17,84 | $19,08 | $17,83 | 22,8M |
| 25 août 2025 | $17,58 | -5,13% | $19,20 | $19,70 | $17,44 | 42,7M |
| 18 août 2025 | $18,53 | +1,09% | $18,26 | $18,67 | $17,90 | 27,6M |
| 11 août 2025 | $18,33 | +4,38% | $17,66 | $18,61 | $17,50 | 19,9M |
| 4 août 2025 | $17,56 | -3,52% | $18,30 | $18,39 | $17,26 | 32,9M |
| 28 juil. 2025 | $18,20 | -6,71% | $19,61 | $19,86 | $17,93 | 22,8M |
| 21 juil. 2025 | $19,51 | +3,83% | $19,13 | $20,23 | $18,95 | 24,9M |
| 14 juil. 2025 | $18,79 | +1,68% | $18,78 | $19,14 | $18,26 | 23,3M |
| 7 juil. 2025 | $18,48 | +4,58% | $17,81 | $19,49 | $17,71 | 31,8M |
| 30 juin 2025 | $17,67 | -4,69% | $18,23 | $18,27 | $17,45 | 26,7M |
| 23 juin 2025 | $18,54 | +3,00% | $18,03 | $18,68 | $17,93 | 33,9M |
| 16 juin 2025 | $18,00 | -2,54% | $19,30 | $19,43 | $17,90 | 54,9M |
| 9 juin 2025 | $18,47 | -1,70% | $18,85 | $19,66 | $18,27 | 87,2M |
| 2 juin 2025 | $18,79 | +1,79% | $18,30 | $19,06 | $17,96 | 42,2M |
| 26 mai 2025 | $18,46 | +0,16% | $18,19 | $18,94 | $18,15 | 31,6M |
| 19 mai 2025 | $18,43 | -4,16% | $19,08 | $19,15 | $18,04 | 29,8M |
| 12 mai 2025 | $19,23 | -0,36% | $20,08 | $20,39 | $18,80 | 40,6M |
| 5 mai 2025 | $19,30 | -7,17% | $20,78 | $20,97 | $19,14 | 23,8M |
| 28 avr. 2025 | $20,79 | -2,85% | $20,78 | $21,43 | $20,12 | 22,0M |
| 21 avr. 2025 | $21,40 | +12,45% | $19,00 | $22,25 | $18,85 | 42,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,89 | +1,75% | $16,78 | $17,38 | $15,72 | 49,3M |
| 1 mai 2026 | $16,60 | -3,09% | $17,20 | $19,76 | $16,01 | 113,4M |
| 1 avr. 2026 | $17,13 | +14,43% | $14,97 | $17,13 | $14,59 | 78,4M |
| 1 mars 2026 | $14,97 | -9,00% | $16,24 | $17,54 | $14,40 | 100,2M |
| 1 févr. 2026 | $16,45 | -12,13% | $18,42 | $19,08 | $16,34 | 90,4M |
| 1 janv. 2026 | $18,72 | +18,78% | $16,18 | $19,88 | $15,26 | 106,9M |
| 1 déc. 2025 | $15,76 | -8,53% | $17,12 | $17,66 | $15,74 | 91,2M |
| 1 nov. 2025 | $17,23 | +1,06% | $16,84 | $17,68 | $15,39 | 106,4M |
| 1 oct. 2025 | $17,05 | -10,26% | $19,00 | $19,36 | $16,78 | 102,9M |
| 1 sept. 2025 | $19,00 | +8,08% | $17,84 | $20,98 | $17,83 | 122,7M |
| 1 août 2025 | $17,58 | -4,56% | $18,00 | $19,70 | $17,26 | 127,8M |
| 1 juil. 2025 | $18,42 | +3,83% | $17,66 | $20,23 | $17,45 | 114,8M |
| 1 juin 2025 | $17,74 | -3,90% | $18,30 | $19,66 | $17,64 | 228,4M |
| 1 mai 2025 | $18,46 | -9,06% | $20,44 | $21,26 | $18,04 | 132,1M |
| 1 avr. 2025 | $20,30 | +1,05% | $20,33 | $22,25 | $17,03 | 204,7M |
| 1 mars 2025 | $20,09 | -9,79% | $22,14 | $25,17 | $19,96 | 263,3M |
| 1 févr. 2025 | $22,27 | +27,77% | $17,08 | $23,43 | $16,42 | 202,6M |
| 1 janv. 2025 | $17,43 | -5,37% | $18,20 | $18,90 | $16,05 | 137,5M |
| 1 déc. 2024 | $18,42 | -2,28% | $19,08 | $22,50 | $17,89 | 126,5M |
| 1 nov. 2024 | $18,85 | -14,04% | $22,10 | $24,57 | $18,01 | 171,8M |
| 1 oct. 2024 | $21,93 | +10,15% | $20,23 | $26,05 | $18,95 | 412,9M |
| 1 sept. 2024 | $19,91 | +34,16% | $14,56 | $22,85 | $13,28 | 251,0M |
| 1 août 2024 | $14,84 | +7,15% | $13,76 | $15,83 | $12,92 | 120,8M |
| 1 juil. 2024 | $13,85 | -2,12% | $14,65 | $16,13 | $13,39 | 154,7M |
| 1 juin 2024 | $14,15 | -16,62% | $17,20 | $17,25 | $13,99 | 127,6M |
| 1 mai 2024 | $16,97 | +12,24% | $15,08 | $20,48 | $14,90 | 248,5M |
| 1 avr. 2024 | $15,12 | +10,12% | $13,88 | $15,80 | $12,48 | 192,0M |
| 1 mars 2024 | $13,73 | +1,03% | $13,62 | $14,80 | $12,44 | 208,5M |
| 1 févr. 2024 | $13,59 | -4,09% | $14,34 | $14,52 | $13,04 | 104,3M |
| 1 janv. 2024 | $14,17 | -12,58% | $15,74 | $16,00 | $12,88 | 174,2M |
| 1 déc. 2023 | $16,21 | +1,76% | $15,82 | $16,54 | $14,78 | 123,1M |
| 1 nov. 2023 | $15,93 | +8,29% | $14,71 | $16,50 | $14,44 | 156,5M |
| 1 oct. 2023 | $14,71 | -5,22% | $15,67 | $17,25 | $14,47 | 117,3M |
| 1 sept. 2023 | $15,52 | -9,77% | $17,83 | $18,93 | $14,58 | 198,2M |
| 1 août 2023 | $17,20 | -1,26% | $17,10 | $19,95 | $13,71 | 207,6M |
| 1 juil. 2023 | $17,42 | +17,31% | $15,20 | $18,09 | $14,02 | 160,8M |
| 1 juin 2023 | $14,85 | +4,28% | $14,30 | $17,51 | $14,29 | 170,6M |
| 1 mai 2023 | $14,24 | -9,24% | $15,60 | $17,13 | $13,90 | 185,9M |
| 1 avr. 2023 | $15,69 | -16,72% | $18,88 | $19,56 | $14,73 | 99,9M |
| 1 mars 2023 | $18,84 | +3,23% | $19,31 | $20,64 | $16,79 | 193,2M |
| 1 févr. 2023 | $18,25 | -0,49% | $18,88 | $21,08 | $17,41 | 151,2M |
| 1 janv. 2023 | $18,34 | +31,38% | $14,37 | $19,88 | $14,37 | 242,2M |
| 1 déc. 2022 | $13,96 | -17,49% | $16,40 | $18,44 | $13,49 | 320,4M |
| 1 nov. 2022 | $16,92 | +66,21% | $10,82 | $16,95 | $10,05 | 251,3M |
| 1 oct. 2022 | $10,18 | -41,89% | $17,60 | $18,39 | $9,09 | 313,7M |
| 1 sept. 2022 | $17,52 | -2,88% | $16,79 | $18,85 | $15,90 | 199,0M |
| 1 août 2022 | $18,04 | +27,85% | $13,99 | $18,70 | $13,23 | 262,0M |
| 1 juil. 2022 | $14,11 | -21,39% | $17,82 | $18,42 | $13,07 | 239,7M |
| 1 juin 2022 | $17,95 | +33,96% | $12,86 | $19,35 | $12,38 | 335,6M |
| 1 mai 2022 | $13,40 | -5,50% | $14,01 | $15,07 | $10,60 | 286,8M |
| 1 avr. 2022 | $14,18 | +14,63% | $14,06 | $16,55 | $11,21 | 313,6M |
| 1 mars 2022 | $12,37 | -36,27% | $20,00 | $20,72 | $7,31 | 727,6M |
| 1 févr. 2022 | $19,41 | -10,92% | $21,84 | $23,27 | $18,24 | 153,7M |
| 1 janv. 2022 | $21,79 | +8,30% | $19,92 | $24,85 | $17,02 | 194,1M |
| 1 déc. 2021 | $20,12 | +0,55% | $20,60 | $22,95 | $16,60 | 285,7M |
| 1 nov. 2021 | $20,01 | +9,82% | $18,50 | $25,08 | $17,56 | 213,1M |
| 1 oct. 2021 | $18,22 | -0,22% | $18,80 | $25,98 | $17,42 | 179,8M |
| 1 sept. 2021 | $18,26 | +0,94% | $18,25 | $22,38 | $15,15 | 250,0M |
| 1 août 2021 | $18,09 | -17,74% | $22,02 | $22,54 | $15,35 | 352,1M |
| 1 juil. 2021 | $21,99 | -53,88% | $47,80 | $47,99 | $21,50 | 215,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,89 | +7,17% | - | +7,17% | $16,18 | $19,88 | $14,40 | 538,8M |
| 2025 | $15,76 | -14,44% | $0,36 | -12,46% | $18,20 | $25,17 | $15,39 | 1,8B |
| 2024 | $18,42 | +13,63% | $0,35 | +15,85% | $15,74 | $26,05 | $12,44 | 2,3B |
| 2023 | $16,21 | +16,12% | $0,17 | +17,30% | $14,37 | $21,08 | $13,71 | 2,0B |
| 2022 | $13,96 | -30,62% | - | -30,62% | $19,92 | $24,85 | $7,31 | 3,6B |
| 2021 | $20,12 | -67,31% | - | -67,31% | $62,27 | $78,00 | $15,15 | 2,2B |
| 2020 | $61,54 | 0,00% | - | 0,00% | $35,06 | $79,40 | $31,79 | 356,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ke Holdings Inc. ADR a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ke Holdings Inc. ADR Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 2,54 % | -8,81 % | -1,95 % | -0,18 % | 3,18 % | -8,55 % | -0,53 % | -66,04 % | -48,82 % | -48,82 % | -48,82 % |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
Compass
COMP
|
5,81B Mid-cap | 20,58 % | 15,99 % | 11,19 % | -11,61 % | -12,95 % | 37,88 % | 156,42 % | -38,60 % | -57,37 % | -57,37 % | -57,37 % |
|
CoStar Group
CSGP
|
15,84B Large-cap | -4,04 % | -1,96 % | -26,55 % | -49,74 % | -51,23 % | -59,54 % | -60,97 % | -62,64 % | 58,95 % | 467,18 % | 489,59 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,84 % | 10,80 % | 1,23 % | -6,05 % | -4,82 % | -18,89 % | -0,78 % | -16,04 % | 217,03 % | 414,57 % | 414,57 % |
| 11,28B Large-cap | 1,20 % | 3,47 % | -0,78 % | -9,35 % | -11,20 % | 26,57 % | 98,62 % | 50,74 % | 169,93 % | 233,28 % | 288,13 % |
Calculez vos rendements d'investissement Ke Holdings Inc. ADR
Analyse de performance d'investissement à long terme
Ke Holdings Inc. ADR stock price in Aug 2020 was $33,00, A $1 000,00 lump sum investment in Ke Holdings Inc. ADR made 5 years ago would be worth approximately $528,79 today, representing a negative return of -47,12 %. This translates to an annualized return (CAGR) of -10,33 %. During this period, Ke Holdings Inc. ADR paid out $0,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 10 mois (Aug 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$528,79
Rendement annuel (TCAC)
-10,33 %
Total des dividendes
$26,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ke Holdings Inc. ADR (BEKE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ke Holdings Inc. ADR a délivré un rendement total de -8,6%.
- Plus haut 52 semaines a atteint 20,98 $ le N/A.
- Plus bas 52 semaines a touché 14,40 $ le N/A.
- Prix actuel se négocie à 16,57 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Ke Holdings Inc. ADR (BEKE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ke Holdings Inc. ADR (beke) aurait grandi à approximativement 3 396,00 $ en date du September 1, 2026, représentant un rendement total de -66,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ke Holdings Inc. ADR se compare-t-il au secteur Real Estate ?
Ke Holdings Inc. ADR (beke) a délivré un rendement annualisé de -6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ke Holdings Inc. ADR aurait grandi à 5 118,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ke Holdings Inc. ADR ?
Ke Holdings Inc. ADR (beke) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -0,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ke Holdings Inc. ADR a historiquement atteinte ?
Ke Holdings Inc. ADR (beke) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-8,6%), 3 years (-0,5%), 5 years (-66,0%), 10 years (-48,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.