Franklin Resources (BEN) | Historique des prix et rendements | 1983 - 2025
Graphique historique des prix Franklin Resources
Données historiques des prix Franklin Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $23,41 | +0,99% | $23,22 | $23,56 | $23,17 | 2,9M |
| 6 oct. 2025 | $23,18 | -2,61% | $23,77 | $23,84 | $22,69 | 5,4M |
| 3 oct. 2025 | $23,80 | +3,88% | $23,12 | $23,89 | $23,07 | 6,5M |
| 2 oct. 2025 | $22,91 | +1,64% | $22,63 | $23,00 | $22,56 | 3,1M |
| 1 oct. 2025 | $22,54 | -2,55% | $23,22 | $23,22 | $22,51 | 5,6M |
| 30 sept. 2025 | $23,13 | -1,03% | $23,09 | $23,27 | $22,76 | 7,7M |
| 29 sept. 2025 | $23,37 | +0,43% | $23,45 | $23,45 | $23,14 | 4,4M |
| 26 sept. 2025 | $23,27 | -0,56% | $23,46 | $23,58 | $23,24 | 3,4M |
| 25 sept. 2025 | $23,40 | -0,76% | $23,44 | $23,57 | $23,34 | 3,6M |
| 24 sept. 2025 | $23,58 | -1,87% | $24,08 | $24,11 | $23,54 | 3,7M |
| 23 sept. 2025 | $24,03 | -0,87% | $24,28 | $24,52 | $23,94 | 3,2M |
| 22 sept. 2025 | $24,24 | -0,74% | $24,23 | $24,34 | $24,08 | 4,7M |
| 19 sept. 2025 | $24,42 | +0,08% | $24,47 | $24,50 | $24,22 | 4,9M |
| 18 sept. 2025 | $24,40 | +0,78% | $24,33 | $24,53 | $24,27 | 3,3M |
| 17 sept. 2025 | $24,21 | -0,12% | $24,26 | $24,64 | $23,98 | 3,0M |
| 16 sept. 2025 | $24,24 | -0,49% | $24,42 | $24,44 | $24,15 | 1,9M |
| 15 sept. 2025 | $24,36 | -1,14% | $24,62 | $24,81 | $24,29 | 2,6M |
| 12 sept. 2025 | $24,64 | -0,88% | $24,75 | $24,80 | $24,57 | 3,0M |
| 11 sept. 2025 | $24,86 | +2,26% | $24,39 | $24,86 | $24,34 | 4,9M |
| 10 sept. 2025 | $24,31 | -1,02% | $24,69 | $24,77 | $24,18 | 5,0M |
| 9 sept. 2025 | $24,56 | -1,29% | $24,73 | $24,81 | $24,49 | 4,8M |
| 8 sept. 2025 | $24,88 | -0,36% | $25,04 | $25,10 | $24,74 | 4,1M |
| 5 sept. 2025 | $24,97 | -2,99% | $25,85 | $25,85 | $24,72 | 4,7M |
| 4 sept. 2025 | $25,74 | +0,82% | $25,66 | $25,91 | $25,51 | 3,7M |
| 3 sept. 2025 | $25,53 | +0,43% | $25,31 | $25,65 | $25,22 | 2,7M |
| 2 sept. 2025 | $25,42 | -0,94% | $25,31 | $25,48 | $25,02 | 3,5M |
| 29 août 2025 | $25,66 | +0,47% | $25,54 | $25,74 | $25,53 | 4,2M |
| 28 août 2025 | $25,54 | -0,39% | $25,77 | $25,77 | $25,36 | 2,3M |
| 27 août 2025 | $25,64 | +1,38% | $25,18 | $25,78 | $25,17 | 3,4M |
| 26 août 2025 | $25,29 | -0,28% | $25,29 | $25,35 | $25,17 | 4,0M |
| 25 août 2025 | $25,36 | -0,12% | $25,32 | $25,44 | $25,19 | 3,1M |
| 22 août 2025 | $25,39 | +3,55% | $24,58 | $25,39 | $24,58 | 4,0M |
| 21 août 2025 | $24,52 | -0,16% | $24,52 | $24,62 | $24,39 | 2,5M |
| 20 août 2025 | $24,56 | -1,05% | $24,79 | $24,83 | $24,34 | 2,7M |
| 19 août 2025 | $24,82 | -0,96% | $25,03 | $25,18 | $24,79 | 2,5M |
| 18 août 2025 | $25,06 | -1,07% | $25,30 | $25,33 | $25,05 | 1,9M |
| 15 août 2025 | $25,33 | -1,17% | $25,72 | $25,72 | $25,28 | 4,3M |
| 14 août 2025 | $25,63 | -1,54% | $25,75 | $25,97 | $25,52 | 3,1M |
| 13 août 2025 | $26,03 | +1,32% | $25,81 | $26,08 | $25,52 | 3,5M |
| 12 août 2025 | $25,69 | +1,58% | $25,40 | $25,79 | $25,36 | 2,7M |
| 11 août 2025 | $25,29 | +1,20% | $25,10 | $25,40 | $25,04 | 2,5M |
| 8 août 2025 | $24,99 | +0,52% | $25,05 | $25,18 | $24,88 | 2,5M |
| 7 août 2025 | $24,86 | -1,31% | $24,66 | $25,31 | $24,54 | 5,7M |
| 6 août 2025 | $25,19 | -0,24% | $25,34 | $25,42 | $25,09 | 3,3M |
| 5 août 2025 | $25,25 | +0,48% | $25,25 | $25,38 | $24,89 | 3,7M |
| 4 août 2025 | $25,13 | +4,93% | $24,26 | $25,26 | $24,13 | 4,9M |
| 1 août 2025 | $23,95 | -0,21% | $23,28 | $24,37 | $22,84 | 8,4M |
| 31 juil. 2025 | $24,00 | -1,28% | $24,23 | $24,43 | $23,84 | 11,8M |
| 30 juil. 2025 | $24,31 | -1,10% | $24,59 | $24,68 | $24,17 | 3,9M |
| 29 juil. 2025 | $24,58 | -0,36% | $24,84 | $24,84 | $24,42 | 2,7M |
| 28 juil. 2025 | $24,67 | -0,60% | $24,73 | $24,80 | $24,56 | 4,1M |
| 25 juil. 2025 | $24,82 | +0,40% | $24,74 | $24,89 | $24,48 | 3,6M |
| 24 juil. 2025 | $24,72 | -0,12% | $24,74 | $24,87 | $24,60 | 3,4M |
| 23 juil. 2025 | $24,75 | +0,77% | $24,66 | $24,82 | $24,60 | 2,8M |
| 22 juil. 2025 | $24,56 | +1,15% | $24,25 | $24,63 | $24,25 | 3,1M |
| 21 juil. 2025 | $24,28 | -1,30% | $24,80 | $24,83 | $24,27 | 3,4M |
| 18 juil. 2025 | $24,60 | +0,33% | $24,68 | $24,85 | $24,52 | 3,9M |
| 17 juil. 2025 | $24,52 | +0,70% | $24,29 | $24,66 | $24,23 | 4,2M |
| 16 juil. 2025 | $24,35 | +0,87% | $24,18 | $24,39 | $23,82 | 3,4M |
| 15 juil. 2025 | $24,14 | -2,86% | $24,81 | $24,94 | $24,10 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,18 | -2,61% | $23,77 | $23,84 | $22,69 | 5,4M |
| 29 sept. 2025 | $23,80 | +2,28% | $23,45 | $23,89 | $22,51 | 27,3M |
| 22 sept. 2025 | $23,27 | -4,71% | $24,23 | $24,52 | $23,24 | 18,6M |
| 15 sept. 2025 | $24,42 | -0,89% | $24,62 | $24,81 | $23,98 | 15,7M |
| 8 sept. 2025 | $24,64 | -1,32% | $25,04 | $25,10 | $24,18 | 21,8M |
| 1 sept. 2025 | $24,97 | -2,69% | $25,31 | $25,91 | $24,72 | 14,6M |
| 25 août 2025 | $25,66 | +1,06% | $25,32 | $25,78 | $25,17 | 17,1M |
| 18 août 2025 | $25,39 | +0,24% | $25,30 | $25,39 | $24,34 | 13,6M |
| 11 août 2025 | $25,33 | +1,36% | $25,10 | $26,08 | $25,04 | 16,1M |
| 4 août 2025 | $24,99 | +4,34% | $24,26 | $25,42 | $24,13 | 20,1M |
| 28 juil. 2025 | $23,95 | -3,51% | $24,73 | $24,84 | $22,84 | 30,9M |
| 21 juil. 2025 | $24,82 | +0,89% | $24,80 | $24,89 | $24,25 | 16,3M |
| 14 juil. 2025 | $24,60 | -1,09% | $24,85 | $24,94 | $23,82 | 18,9M |
| 7 juil. 2025 | $24,87 | -0,04% | $24,70 | $25,36 | $24,45 | 18,3M |
| 30 juin 2025 | $24,88 | +4,45% | $23,83 | $24,94 | $23,75 | 13,9M |
| 23 juin 2025 | $23,82 | +4,52% | $22,69 | $24,14 | $22,41 | 23,8M |
| 16 juin 2025 | $22,79 | +2,80% | $22,68 | $22,95 | $22,27 | 16,7M |
| 9 juin 2025 | $22,17 | +1,37% | $21,97 | $22,74 | $21,74 | 19,4M |
| 2 juin 2025 | $21,87 | +1,06% | $21,47 | $22,22 | $21,06 | 19,6M |
| 26 mai 2025 | $21,64 | +0,60% | $21,78 | $22,31 | $21,40 | 39,8M |
| 19 mai 2025 | $21,51 | -3,89% | $22,15 | $22,26 | $21,14 | 18,5M |
| 12 mai 2025 | $22,38 | +6,88% | $21,80 | $22,42 | $21,51 | 28,2M |
| 5 mai 2025 | $20,94 | +4,39% | $20,00 | $21,22 | $19,79 | 28,3M |
| 28 avr. 2025 | $20,06 | +7,16% | $18,67 | $20,13 | $18,17 | 26,0M |
| 21 avr. 2025 | $18,72 | +6,30% | $17,41 | $19,02 | $17,17 | 17,4M |
| 14 avr. 2025 | $17,61 | -1,62% | $18,14 | $18,41 | $17,42 | 14,7M |
| 7 avr. 2025 | $17,90 | +2,23% | $16,77 | $18,77 | $16,25 | 40,5M |
| 31 mars 2025 | $17,51 | -9,18% | $18,78 | $19,52 | $17,19 | 32,7M |
| 24 mars 2025 | $19,28 | -2,97% | $19,99 | $20,21 | $19,24 | 13,6M |
| 17 mars 2025 | $19,87 | +1,79% | $19,44 | $20,23 | $19,39 | 24,4M |
| 10 mars 2025 | $19,52 | -3,94% | $19,92 | $20,40 | $18,90 | 20,8M |
| 3 mars 2025 | $20,32 | +0,35% | $20,40 | $20,60 | $19,06 | 22,1M |
| 24 févr. 2025 | $20,25 | -1,36% | $20,54 | $20,62 | $19,79 | 16,4M |
| 17 févr. 2025 | $20,53 | 0,00% | $20,55 | $21,40 | $20,34 | 14,1M |
| 10 févr. 2025 | $20,53 | +0,49% | $20,50 | $20,69 | $19,61 | 16,1M |
| 3 févr. 2025 | $20,43 | -8,14% | $22,00 | $22,11 | $20,27 | 26,3M |
| 27 janv. 2025 | $22,24 | +10,70% | $20,01 | $22,59 | $19,58 | 36,9M |
| 20 janv. 2025 | $20,09 | +2,71% | $19,69 | $20,31 | $19,58 | 12,2M |
| 13 janv. 2025 | $19,56 | +2,30% | $19,00 | $19,98 | $18,83 | 21,0M |
| 6 janv. 2025 | $19,12 | -6,32% | $20,38 | $20,91 | $19,04 | 16,9M |
| 30 déc. 2024 | $20,41 | -1,21% | $20,12 | $20,54 | $19,96 | 13,7M |
| 23 déc. 2024 | $20,66 | +0,83% | $20,42 | $21,07 | $20,27 | 9,4M |
| 16 déc. 2024 | $20,49 | -6,74% | $21,94 | $22,03 | $19,94 | 24,4M |
| 9 déc. 2024 | $21,97 | +0,23% | $22,02 | $22,82 | $21,80 | 20,3M |
| 2 déc. 2024 | $21,92 | -3,69% | $22,76 | $23,27 | $21,86 | 23,5M |
| 25 nov. 2024 | $22,76 | +3,64% | $22,20 | $22,92 | $21,97 | 15,3M |
| 18 nov. 2024 | $21,96 | +1,34% | $21,56 | $22,02 | $21,29 | 16,7M |
| 11 nov. 2024 | $21,67 | +2,99% | $21,32 | $21,89 | $21,15 | 14,7M |
| 4 nov. 2024 | $21,04 | +0,96% | $20,56 | $22,00 | $19,23 | 28,6M |
| 28 oct. 2024 | $20,84 | +2,31% | $20,54 | $21,30 | $20,48 | 27,5M |
| 21 oct. 2024 | $20,37 | -2,91% | $20,88 | $20,97 | $19,86 | 14,5M |
| 14 oct. 2024 | $20,98 | +4,33% | $19,99 | $21,23 | $19,80 | 16,6M |
| 7 oct. 2024 | $20,11 | +1,06% | $19,83 | $20,61 | $19,28 | 22,7M |
| 30 sept. 2024 | $19,90 | -4,28% | $20,39 | $20,51 | $19,41 | 17,6M |
| 23 sept. 2024 | $20,79 | -0,10% | $20,84 | $21,10 | $20,45 | 22,0M |
| 16 sept. 2024 | $20,81 | +4,57% | $20,00 | $20,91 | $19,84 | 28,0M |
| 9 sept. 2024 | $19,90 | +4,03% | $19,25 | $20,05 | $18,95 | 19,5M |
| 2 sept. 2024 | $19,13 | -5,48% | $20,10 | $20,55 | $19,05 | 21,1M |
| 26 août 2024 | $20,24 | -3,34% | $21,03 | $21,14 | $19,50 | 31,2M |
| 19 août 2024 | $20,94 | -8,00% | $22,79 | $22,84 | $19,61 | 45,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,18 | +0,22% | $23,22 | $23,89 | $22,51 | 20,6M |
| 1 sept. 2025 | $23,13 | -9,86% | $25,31 | $25,91 | $22,76 | 82,8M |
| 1 août 2025 | $25,66 | +6,92% | $23,28 | $26,08 | $22,84 | 75,3M |
| 1 juil. 2025 | $24,00 | +0,63% | $23,79 | $25,36 | $23,76 | 86,1M |
| 1 juin 2025 | $23,85 | +10,21% | $21,47 | $24,14 | $21,06 | 83,3M |
| 1 mai 2025 | $21,64 | +15,35% | $18,91 | $22,42 | $18,65 | 128,7M |
| 1 avr. 2025 | $18,76 | -2,55% | $19,19 | $19,52 | $16,25 | 113,1M |
| 1 mars 2025 | $19,25 | -4,94% | $20,40 | $20,60 | $18,74 | 85,2M |
| 1 févr. 2025 | $20,25 | -8,95% | $22,00 | $22,11 | $19,61 | 72,9M |
| 1 janv. 2025 | $22,24 | +9,61% | $20,40 | $22,59 | $18,83 | 92,8M |
| 1 déc. 2024 | $20,29 | -10,85% | $22,76 | $23,27 | $19,94 | 85,5M |
| 1 nov. 2024 | $22,76 | +9,58% | $20,74 | $22,92 | $19,23 | 82,0M |
| 1 oct. 2024 | $20,77 | +3,08% | $20,11 | $21,30 | $19,28 | 89,1M |
| 1 sept. 2024 | $20,15 | -0,44% | $20,10 | $21,10 | $18,95 | 93,7M |
| 1 août 2024 | $20,24 | -11,50% | $22,98 | $23,15 | $19,50 | 117,4M |
| 1 juil. 2024 | $22,87 | +2,33% | $22,38 | $24,37 | $21,88 | 87,3M |
| 1 juin 2024 | $22,35 | -5,30% | $23,78 | $23,86 | $21,57 | 63,4M |
| 1 mai 2024 | $23,60 | +3,33% | $22,86 | $24,86 | $22,63 | 81,7M |
| 1 avr. 2024 | $22,84 | -18,75% | $28,06 | $28,08 | $22,83 | 98,1M |
| 1 mars 2024 | $28,11 | +2,40% | $27,41 | $28,61 | $26,55 | 67,8M |
| 1 févr. 2024 | $27,45 | +3,08% | $26,75 | $28,51 | $26,07 | 58,2M |
| 1 janv. 2024 | $26,63 | -10,61% | $29,21 | $29,41 | $26,60 | 86,4M |
| 1 déc. 2023 | $29,79 | +20,12% | $24,67 | $30,32 | $24,65 | 61,2M |
| 1 nov. 2023 | $24,80 | +8,82% | $22,86 | $25,03 | $22,11 | 72,7M |
| 1 oct. 2023 | $22,79 | -7,28% | $24,42 | $24,58 | $21,88 | 79,7M |
| 1 sept. 2023 | $24,58 | -8,08% | $27,02 | $27,05 | $24,01 | 48,7M |
| 1 août 2023 | $26,74 | -8,55% | $29,14 | $29,34 | $25,28 | 54,3M |
| 1 juil. 2023 | $29,24 | +9,47% | $26,75 | $30,12 | $25,69 | 79,1M |
| 1 juin 2023 | $26,71 | +11,25% | $24,06 | $27,50 | $23,96 | 59,8M |
| 1 mai 2023 | $24,01 | -10,68% | $28,25 | $28,50 | $23,86 | 65,2M |
| 1 avr. 2023 | $26,88 | -0,22% | $26,89 | $27,55 | $25,99 | 54,8M |
| 1 mars 2023 | $26,94 | -8,59% | $29,32 | $29,80 | $25,59 | 95,9M |
| 1 févr. 2023 | $29,47 | -5,54% | $30,95 | $34,37 | $29,04 | 64,5M |
| 1 janv. 2023 | $31,20 | +18,27% | $26,82 | $31,81 | $26,70 | 88,8M |
| 1 déc. 2022 | $26,38 | -1,60% | $26,91 | $28,82 | $25,41 | 69,3M |
| 1 nov. 2022 | $26,81 | +14,33% | $23,50 | $27,56 | $21,58 | 75,3M |
| 1 oct. 2022 | $23,45 | +8,97% | $21,78 | $23,91 | $20,24 | 66,8M |
| 1 sept. 2022 | $21,52 | -17,45% | $25,90 | $26,83 | $21,46 | 65,5M |
| 1 août 2022 | $26,07 | -5,03% | $27,31 | $29,07 | $25,90 | 48,7M |
| 1 juil. 2022 | $27,45 | +17,76% | $23,22 | $27,77 | $22,76 | 63,1M |
| 1 juin 2022 | $23,31 | -13,92% | $27,00 | $27,21 | $22,61 | 58,4M |
| 1 mai 2022 | $27,08 | +10,13% | $24,61 | $27,58 | $23,63 | 73,6M |
| 1 avr. 2022 | $24,59 | -11,93% | $28,07 | $28,38 | $24,53 | 72,7M |
| 1 mars 2022 | $27,92 | -6,09% | $29,45 | $29,90 | $26,45 | 72,9M |
| 1 févr. 2022 | $29,73 | -7,01% | $32,85 | $33,03 | $27,70 | 56,5M |
| 1 janv. 2022 | $31,97 | -4,54% | $33,71 | $36,45 | $30,21 | 64,4M |
| 1 déc. 2021 | $33,49 | +3,36% | $33,29 | $35,18 | $31,32 | 53,6M |
| 1 nov. 2021 | $32,40 | +2,89% | $33,53 | $38,27 | $32,33 | 58,2M |
| 1 oct. 2021 | $31,49 | +5,96% | $29,82 | $31,97 | $28,52 | 58,4M |
| 1 sept. 2021 | $29,72 | -8,38% | $32,56 | $32,64 | $29,31 | 51,5M |
| 1 août 2021 | $32,44 | +9,78% | $29,88 | $33,57 | $29,48 | 56,9M |
| 1 juil. 2021 | $29,55 | -7,63% | $32,17 | $32,80 | $28,31 | 66,8M |
| 1 juin 2021 | $31,99 | -6,49% | $34,68 | $35,94 | $31,37 | 49,5M |
| 1 mai 2021 | $34,21 | +14,03% | $30,29 | $35,54 | $30,03 | 65,6M |
| 1 avr. 2021 | $30,00 | +1,35% | $29,81 | $31,32 | $28,63 | 60,3M |
| 1 mars 2021 | $29,60 | +13,11% | $26,71 | $30,55 | $24,91 | 92,3M |
| 1 févr. 2021 | $26,17 | -0,46% | $26,42 | $28,52 | $25,12 | 57,7M |
| 1 janv. 2021 | $26,29 | +5,20% | $25,00 | $28,59 | $23,96 | 73,5M |
| 1 déc. 2020 | $24,99 | +13,64% | $22,50 | $25,34 | $22,26 | 77,0M |
| 1 nov. 2020 | $21,99 | +17,28% | $19,05 | $22,49 | $18,95 | 82,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $23,18 | +14,24% | $20,40 | $26,08 | $16,25 | 840,9M |
| 2024 | $20,29 | -31,89% | $29,21 | $29,41 | $18,95 | 1,0B |
| 2023 | $29,79 | +12,93% | $26,82 | $34,37 | $21,88 | 824,8M |
| 2022 | $26,38 | -21,23% | $33,71 | $36,45 | $20,24 | 787,3M |
| 2021 | $33,49 | +34,01% | $25,00 | $38,27 | $23,96 | 744,2M |
| 2020 | $24,99 | -3,81% | $25,61 | $27,60 | $14,91 | 1,1B |
| 2019 | $25,98 | -12,41% | $29,36 | $35,82 | $25,57 | 751,5M |
| 2018 | $29,66 | -31,55% | $43,77 | $45,96 | $27,34 | 908,0M |
| 2017 | $43,33 | +9,47% | $40,24 | $47,65 | $39,38 | 549,8M |
| 2016 | $39,58 | +7,50% | $35,64 | $42,18 | $30,56 | 837,2M |
| 2015 | $36,82 | -33,50% | $55,85 | $55,91 | $34,62 | 702,6M |
| 2014 | $55,37 | -4,09% | $57,36 | $59,43 | $49,12 | 503,2M |
| 2013 | $57,73 | +37,78% | $42,87 | $57,85 | $42,67 | 600,1M |
| 2012 | $41,90 | +30,86% | $32,92 | $44,64 | $31,46 | 622,1M |
| 2011 | $32,02 | -13,62% | $37,32 | $45,85 | $29,24 | 912,0M |
| 2010 | $37,07 | +5,55% | $35,39 | $41,67 | $28,00 | 961,8M |
| 2009 | $35,12 | +65,19% | $21,29 | $38,80 | $12,37 | 1,5B |
| 2008 | $21,26 | -44,26% | $38,02 | $38,20 | $15,17 | 1,5B |
| 2007 | $38,14 | +3,87% | $37,15 | $48,53 | $36,15 | 991,2M |
| 2006 | $36,72 | +17,17% | $31,67 | $38,33 | $26,72 | 838,3M |
| 2005 | $31,34 | +34,97% | $23,30 | $32,95 | $21,19 | 774,8M |
| 2004 | $23,22 | +33,83% | $17,60 | $23,82 | $15,62 | 695,4M |
| 2003 | $17,35 | +52,73% | $11,44 | $17,42 | $10,00 | 623,2M |
| 2002 | $11,36 | -3,40% | $11,78 | $14,83 | $9,30 | 584,1M |
| 2001 | $11,76 | -7,40% | $12,67 | $16,10 | $10,28 | 482,4M |
| 2000 | $12,70 | +18,80% | $10,67 | $15,21 | $8,21 | 454,5M |
| 1999 | $10,69 | +0,19% | $11,21 | $15,00 | $9,00 | 456,5M |
| 1998 | $10,67 | -26,36% | $14,55 | $19,29 | $8,58 | 468,7M |
| 1997 | $14,49 | +90,66% | $7,43 | $17,30 | $7,36 | 339,5M |
| 1996 | $7,60 | +35,71% | $5,58 | $8,31 | $5,15 | 241,9M |
| 1995 | $5,60 | +41,41% | $3,99 | $6,44 | $3,67 | 295,0M |
| 1994 | $3,96 | -22,35% | $5,06 | $5,67 | $3,74 | 382,6M |
| 1993 | $5,10 | +31,11% | $3,93 | $5,76 | $3,56 | 234,5M |
| 1992 | $3,89 | +23,89% | $3,13 | $4,33 | $2,53 | 199,8M |
| 1991 | $3,14 | +86,90% | $1,71 | $3,14 | $1,63 | 192,2M |
| 1990 | $1,68 | +5,66% | $1,59 | $1,99 | $1,25 | 193,3M |
| 1989 | $1,59 | +91,57% | $0,83 | $1,67 | $0,83 | 181,6M |
| 1988 | $0,83 | +25,76% | $0,67 | $0,88 | $0,63 | 113,5M |
| 1987 | $0,66 | -26,67% | $0,90 | $1,44 | $0,44 | 370,0M |
| 1986 | $0,90 | +60,71% | $0,56 | $1,00 | $0,54 | 638,3M |
| 1985 | $0,56 | +1 020,00% | $0,11 | $0,58 | $0,11 | 293,7M |
| 1984 | $0,05 | -28,57% | $0,07 | $0,11 | $0,04 | 18,3M |
| 1983 | $0,07 | 0,00% | $0,03 | $0,07 | $0,03 | 6,3M |
Comment Franklin Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Franklin Resources vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Franklin Resources | 15,27 % | 6,77 % | -1,32 % | -39,75 % | -40,26 % | -13,83 % | |
| BlackRock | 22,28 % | 110,88 % | 89,79 % | 264,87 % | 565,15 % | 1 215,98 % | |
| Brookfield | 29,40 % | 110,25 % | 141,60 % | 286,01 % | 672,89 % | 1 024,55 % | |
| Brookfield Asset | 20,97 % | 75,10 % | 75,10 % | 75,10 % | 368,78 % | 601,46 % | |
| Ameriprise | 1,04 % | 80,98 % | 188,83 % | 342,84 % | 885,38 % | 1 364,29 % | |
| State Street | 33,30 % | 87,38 % | 75,19 % | 69,23 % | 198,49 % | 131,65 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Franklin Resources
Analyse de performance d'investissement à long terme
Franklin Resources stock price in Oct 2015 was $38,85, A $1 000,00 lump sum investment in Franklin Resources made 10 years ago would be worth approximately $850,19 today, representing a negative return of -14,98 %. This translates to an annualized return (CAGR) of -1,61 %. During this period, Franklin Resources paid out $9,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$850,19
Rendement total
-14,98 %
Rendement annuel (TCAC)
-1,61 %
Total des dividendes
$247,62
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Franklin Resources (BEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Franklin Resources a délivré un rendement total de 15,3%.
- Plus haut 52 semaines a atteint 26,08 $ le N/A.
- Plus bas 52 semaines a touché 16,25 $ le April 9, 2025.
- Prix actuel se négocie à 23,41 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Franklin Resources (BEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Franklin Resources (ben) aurait grandi à approximativement 9 868,00 $ en date du October 8, 2025, représentant un rendement total de -1,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Franklin Resources se compare-t-il au secteur Financial Services ?
Franklin Resources (ben) a délivré un rendement annualisé de -4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Franklin Resources aurait grandi à 6 025,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Franklin Resources ?
Franklin Resources (ben) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 15,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Franklin Resources a historiquement atteinte ?
Franklin Resources (ben) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,3%), 3 years (+6,8%)
Rendements négatifs : 5 years (-1,3%), 10 years (-39,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.