Franklin Resources (BEN) | Historique des prix et rendements | 1983 - 2026
Franklin Resources Inc. Large-cap Financial Services
Graphique historique des prix Franklin Resources
Données historiques des prix Franklin Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $30,37 | -2,41% | $30,49 | $30,61 | $29,72 | 4,1M |
| 2 juin 2026 | $31,12 | +0,58% | $30,99 | $31,42 | $30,78 | 2,1M |
| 1 juin 2026 | $30,94 | -0,26% | $30,62 | $31,31 | $30,61 | 3,8M |
| 29 mai 2026 | $31,02 | -0,61% | $31,11 | $31,43 | $30,95 | 4,3M |
| 28 mai 2026 | $31,21 | -1,45% | $31,45 | $31,45 | $30,66 | 3,6M |
| 27 mai 2026 | $31,67 | 0,00% | $31,79 | $31,83 | $31,42 | 3,0M |
| 26 mai 2026 | $31,67 | +2,10% | $31,60 | $31,72 | $31,24 | 3,8M |
| 22 mai 2026 | $31,02 | +0,52% | $30,96 | $31,16 | $30,84 | 2,6M |
| 21 mai 2026 | $30,86 | -1,09% | $31,05 | $31,37 | $30,54 | 3,8M |
| 20 mai 2026 | $31,20 | +1,33% | $31,07 | $31,43 | $30,77 | 3,8M |
| 19 mai 2026 | $30,79 | -3,69% | $31,82 | $31,92 | $30,74 | 5,4M |
| 18 mai 2026 | $31,97 | +0,44% | $31,94 | $32,31 | $31,76 | 2,6M |
| 15 mai 2026 | $31,83 | -1,61% | $32,12 | $32,25 | $31,67 | 4,0M |
| 14 mai 2026 | $32,35 | +0,97% | $32,25 | $32,44 | $31,89 | 2,9M |
| 13 mai 2026 | $32,04 | +1,14% | $31,56 | $32,24 | $31,25 | 3,5M |
| 12 mai 2026 | $31,68 | +0,41% | $31,47 | $31,76 | $30,89 | 4,1M |
| 11 mai 2026 | $31,55 | +1,61% | $31,00 | $31,60 | $30,84 | 2,9M |
| 8 mai 2026 | $31,05 | +1,74% | $30,70 | $31,15 | $30,39 | 3,0M |
| 7 mai 2026 | $30,52 | -2,05% | $31,26 | $31,35 | $30,40 | 4,1M |
| 6 mai 2026 | $31,16 | +2,30% | $31,00 | $31,44 | $30,85 | 5,2M |
| 5 mai 2026 | $30,46 | +2,56% | $29,80 | $30,52 | $29,56 | 9,1M |
| 4 mai 2026 | $29,70 | -0,47% | $29,77 | $30,25 | $29,28 | 5,0M |
| 1 mai 2026 | $29,84 | -0,43% | $30,08 | $30,36 | $29,79 | 6,8M |
| 30 avr. 2026 | $29,97 | +1,77% | $29,74 | $30,23 | $29,13 | 7,7M |
| 29 avr. 2026 | $29,45 | -0,03% | $29,86 | $30,28 | $29,21 | 9,6M |
| 28 avr. 2026 | $29,46 | +6,86% | $27,84 | $29,47 | $27,60 | 11,4M |
| 24 avr. 2026 | $27,12 | +1,12% | $26,62 | $27,39 | $26,59 | 6,4M |
| 23 avr. 2026 | $26,82 | -2,44% | $27,35 | $27,38 | $26,45 | 3,0M |
| 22 avr. 2026 | $27,49 | +0,92% | $27,51 | $27,68 | $27,23 | 3,1M |
| 21 avr. 2026 | $27,24 | -1,77% | $27,75 | $28,28 | $27,20 | 5,3M |
| 20 avr. 2026 | $27,73 | +1,69% | $27,11 | $27,87 | $27,01 | 4,7M |
| 17 avr. 2026 | $27,27 | +2,71% | $26,93 | $27,50 | $26,80 | 6,2M |
| 16 avr. 2026 | $26,55 | -0,30% | $26,63 | $26,72 | $26,29 | 4,5M |
| 15 avr. 2026 | $26,63 | +0,76% | $26,44 | $26,75 | $26,42 | 3,8M |
| 14 avr. 2026 | $26,43 | +2,96% | $25,85 | $26,56 | $25,67 | 4,7M |
| 13 avr. 2026 | $25,67 | +3,05% | $24,67 | $25,69 | $24,59 | 4,4M |
| 10 avr. 2026 | $24,91 | -0,52% | $25,07 | $25,36 | $24,82 | 4,5M |
| 9 avr. 2026 | $25,04 | +0,64% | $24,70 | $25,20 | $24,67 | 3,3M |
| 8 avr. 2026 | $24,88 | +4,63% | $24,81 | $25,21 | $24,62 | 5,2M |
| 7 avr. 2026 | $23,78 | +1,62% | $23,28 | $23,99 | $23,08 | 5,7M |
| 6 avr. 2026 | $23,40 | 0,00% | $23,38 | $23,92 | $23,10 | 5,8M |
| 2 avr. 2026 | $23,40 | -0,81% | $22,97 | $23,65 | $22,61 | 3,2M |
| 1 avr. 2026 | $23,59 | -0,13% | $23,80 | $24,03 | $23,59 | 3,9M |
| 31 mars 2026 | $23,62 | +3,10% | $23,02 | $23,67 | $22,81 | 5,0M |
| 30 mars 2026 | $22,91 | +0,70% | $23,00 | $23,35 | $22,80 | 4,5M |
| 27 mars 2026 | $22,75 | -3,56% | $23,46 | $23,50 | $22,58 | 6,2M |
| 26 mars 2026 | $23,59 | -1,26% | $23,58 | $24,02 | $23,51 | 5,3M |
| 25 mars 2026 | $23,89 | +0,93% | $23,93 | $24,15 | $23,64 | 4,1M |
| 24 mars 2026 | $23,67 | -0,96% | $23,80 | $24,00 | $23,52 | 4,1M |
| 23 mars 2026 | $23,90 | +1,88% | $24,13 | $24,38 | $23,66 | 6,5M |
| 20 mars 2026 | $23,46 | -1,72% | $23,92 | $23,94 | $23,22 | 11,5M |
| 19 mars 2026 | $23,87 | +0,84% | $23,47 | $24,09 | $23,33 | 4,8M |
| 18 mars 2026 | $23,67 | -3,86% | $24,37 | $24,61 | $23,60 | 5,8M |
| 17 mars 2026 | $24,62 | +0,94% | $24,75 | $24,99 | $24,55 | 3,2M |
| 16 mars 2026 | $24,39 | +1,08% | $24,37 | $24,63 | $24,24 | 4,0M |
| 13 mars 2026 | $24,13 | +1,51% | $23,98 | $24,44 | $23,96 | 6,2M |
| 12 mars 2026 | $23,77 | -4,81% | $24,30 | $24,44 | $23,74 | 4,6M |
| 11 mars 2026 | $24,97 | -0,99% | $25,16 | $25,22 | $24,44 | 5,5M |
| 10 mars 2026 | $25,22 | -2,17% | $25,84 | $25,96 | $25,21 | 3,8M |
| 9 mars 2026 | $25,78 | -1,75% | $25,67 | $25,87 | $24,64 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $31,02 | 0,00% | $31,60 | $31,83 | $30,66 | 14,7M |
| 18 mai 2026 | $31,02 | -2,54% | $31,94 | $32,31 | $30,54 | 19,0M |
| 11 mai 2026 | $31,83 | +2,51% | $31,00 | $32,44 | $30,84 | 18,3M |
| 4 mai 2026 | $31,05 | +4,05% | $29,77 | $31,44 | $29,28 | 26,3M |
| 27 avr. 2026 | $29,84 | +10,03% | $27,10 | $30,36 | $27,01 | 42,9M |
| 20 avr. 2026 | $27,12 | -0,55% | $27,11 | $28,28 | $26,46 | 23,2M |
| 13 avr. 2026 | $27,27 | +9,47% | $24,67 | $27,50 | $24,59 | 23,6M |
| 6 avr. 2026 | $24,91 | +6,45% | $23,38 | $25,36 | $23,08 | 24,6M |
| 30 mars 2026 | $23,40 | +2,86% | $23,00 | $24,03 | $22,61 | 16,6M |
| 23 mars 2026 | $22,75 | -3,03% | $24,13 | $24,38 | $22,58 | 26,2M |
| 16 mars 2026 | $23,46 | -2,78% | $24,37 | $24,99 | $23,22 | 29,2M |
| 9 mars 2026 | $24,13 | -8,04% | $25,67 | $25,96 | $23,74 | 25,9M |
| 2 mars 2026 | $26,24 | -1,13% | $25,96 | $27,42 | $25,81 | 28,3M |
| 23 févr. 2026 | $26,54 | -4,08% | $27,53 | $27,85 | $26,26 | 25,2M |
| 16 févr. 2026 | $27,67 | +2,37% | $27,18 | $28,17 | $26,78 | 19,8M |
| 9 févr. 2026 | $27,03 | -0,62% | $27,02 | $28,32 | $26,73 | 24,7M |
| 2 févr. 2026 | $27,20 | +2,18% | $26,52 | $27,94 | $26,14 | 37,1M |
| 26 janv. 2026 | $26,62 | +5,18% | $25,44 | $26,90 | $24,90 | 49,3M |
| 19 janv. 2026 | $25,31 | -2,65% | $25,60 | $25,96 | $24,68 | 16,7M |
| 12 janv. 2026 | $26,00 | +1,33% | $25,45 | $26,25 | $25,13 | 19,1M |
| 5 janv. 2026 | $25,66 | +7,82% | $23,70 | $25,85 | $23,69 | 23,6M |
| 29 déc. 2025 | $23,80 | -1,61% | $24,19 | $24,41 | $23,66 | 14,6M |
| 22 déc. 2025 | $24,19 | +0,79% | $23,96 | $24,66 | $23,95 | 10,2M |
| 15 déc. 2025 | $24,00 | +2,21% | $23,91 | $24,47 | $23,31 | 26,4M |
| 8 déc. 2025 | $23,48 | +0,34% | $23,51 | $23,66 | $22,75 | 18,2M |
| 1 déc. 2025 | $23,40 | +3,59% | $22,43 | $23,54 | $22,34 | 14,8M |
| 24 nov. 2025 | $22,59 | +4,20% | $21,69 | $22,69 | $21,61 | 15,2M |
| 17 nov. 2025 | $21,68 | -2,21% | $22,04 | $22,15 | $21,11 | 29,3M |
| 10 nov. 2025 | $22,17 | -0,27% | $22,10 | $23,13 | $21,83 | 19,7M |
| 3 nov. 2025 | $22,23 | -1,68% | $22,53 | $23,39 | $21,64 | 29,8M |
| 27 oct. 2025 | $22,61 | -1,01% | $23,16 | $23,64 | $22,45 | 17,1M |
| 20 oct. 2025 | $22,84 | +2,51% | $22,37 | $23,02 | $22,33 | 15,6M |
| 13 oct. 2025 | $22,28 | -1,72% | $22,94 | $23,32 | $21,96 | 25,7M |
| 6 oct. 2025 | $22,67 | -4,75% | $23,77 | $23,91 | $22,60 | 30,6M |
| 29 sept. 2025 | $23,80 | +2,28% | $23,45 | $23,89 | $22,51 | 27,3M |
| 22 sept. 2025 | $23,27 | -4,71% | $24,23 | $24,52 | $23,24 | 18,6M |
| 15 sept. 2025 | $24,42 | -0,89% | $24,62 | $24,81 | $23,98 | 15,7M |
| 8 sept. 2025 | $24,64 | -1,32% | $25,04 | $25,10 | $24,18 | 21,8M |
| 1 sept. 2025 | $24,97 | -2,69% | $25,31 | $25,91 | $24,72 | 14,6M |
| 25 août 2025 | $25,66 | +1,06% | $25,32 | $25,78 | $25,17 | 17,1M |
| 18 août 2025 | $25,39 | +0,24% | $25,30 | $25,39 | $24,34 | 13,6M |
| 11 août 2025 | $25,33 | +1,36% | $25,10 | $26,08 | $25,04 | 16,1M |
| 4 août 2025 | $24,99 | +4,34% | $24,26 | $25,42 | $24,13 | 20,1M |
| 28 juil. 2025 | $23,95 | -3,51% | $24,73 | $24,84 | $22,84 | 30,9M |
| 21 juil. 2025 | $24,82 | +0,89% | $24,80 | $24,89 | $24,25 | 16,3M |
| 14 juil. 2025 | $24,60 | -1,09% | $24,85 | $24,94 | $23,82 | 18,9M |
| 7 juil. 2025 | $24,87 | -0,04% | $24,70 | $25,36 | $24,45 | 18,3M |
| 30 juin 2025 | $24,88 | +4,45% | $23,83 | $24,94 | $23,75 | 13,9M |
| 23 juin 2025 | $23,82 | +4,52% | $22,69 | $24,14 | $22,41 | 23,8M |
| 16 juin 2025 | $22,79 | +2,80% | $22,68 | $22,95 | $22,27 | 16,7M |
| 9 juin 2025 | $22,17 | +1,37% | $21,97 | $22,74 | $21,74 | 19,4M |
| 2 juin 2025 | $21,87 | +1,06% | $21,47 | $22,22 | $21,06 | 19,6M |
| 26 mai 2025 | $21,64 | +0,60% | $21,78 | $22,31 | $21,40 | 39,8M |
| 19 mai 2025 | $21,51 | -3,89% | $22,15 | $22,26 | $21,14 | 18,5M |
| 12 mai 2025 | $22,38 | +6,88% | $21,80 | $22,42 | $21,51 | 28,2M |
| 5 mai 2025 | $20,94 | +4,39% | $20,00 | $21,22 | $19,79 | 28,3M |
| 28 avr. 2025 | $20,06 | +7,16% | $18,67 | $20,13 | $18,17 | 26,0M |
| 21 avr. 2025 | $18,72 | +6,30% | $17,41 | $19,02 | $17,17 | 17,4M |
| 14 avr. 2025 | $17,61 | -1,62% | $18,14 | $18,41 | $17,42 | 14,7M |
| 7 avr. 2025 | $17,90 | +2,23% | $16,77 | $18,77 | $16,25 | 40,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $31,02 | +3,50% | $30,08 | $32,44 | $29,28 | 85,0M |
| 1 avr. 2026 | $29,97 | +26,88% | $23,80 | $30,28 | $22,61 | 114,7M |
| 1 mars 2026 | $23,62 | -11,00% | $25,96 | $27,42 | $22,58 | 119,2M |
| 1 févr. 2026 | $26,54 | -0,30% | $26,52 | $28,32 | $26,14 | 106,9M |
| 1 janv. 2026 | $26,62 | +11,43% | $23,98 | $26,90 | $23,66 | 114,2M |
| 1 déc. 2025 | $23,89 | +5,75% | $22,43 | $24,66 | $22,34 | 78,9M |
| 1 nov. 2025 | $22,59 | -0,09% | $22,53 | $23,39 | $21,11 | 94,0M |
| 1 oct. 2025 | $22,61 | -2,25% | $23,22 | $23,91 | $21,96 | 104,2M |
| 1 sept. 2025 | $23,13 | -9,86% | $25,31 | $25,91 | $22,76 | 82,8M |
| 1 août 2025 | $25,66 | +6,92% | $23,28 | $26,08 | $22,84 | 75,3M |
| 1 juil. 2025 | $24,00 | +0,63% | $23,79 | $25,36 | $23,76 | 86,1M |
| 1 juin 2025 | $23,85 | +10,21% | $21,47 | $24,14 | $21,06 | 83,3M |
| 1 mai 2025 | $21,64 | +15,35% | $18,91 | $22,42 | $18,65 | 128,7M |
| 1 avr. 2025 | $18,76 | -2,55% | $19,19 | $19,52 | $16,25 | 113,1M |
| 1 mars 2025 | $19,25 | -4,94% | $20,40 | $20,60 | $18,74 | 85,2M |
| 1 févr. 2025 | $20,25 | -8,95% | $22,00 | $22,11 | $19,61 | 72,9M |
| 1 janv. 2025 | $22,24 | +9,61% | $20,40 | $22,59 | $18,83 | 92,8M |
| 1 déc. 2024 | $20,29 | -10,85% | $22,76 | $23,27 | $19,94 | 85,5M |
| 1 nov. 2024 | $22,76 | +9,58% | $20,74 | $22,92 | $19,23 | 82,0M |
| 1 oct. 2024 | $20,77 | +3,08% | $20,11 | $21,30 | $19,28 | 89,1M |
| 1 sept. 2024 | $20,15 | -0,44% | $20,10 | $21,10 | $18,95 | 93,7M |
| 1 août 2024 | $20,24 | -11,50% | $22,98 | $23,15 | $19,50 | 117,4M |
| 1 juil. 2024 | $22,87 | +2,33% | $22,38 | $24,37 | $21,88 | 87,3M |
| 1 juin 2024 | $22,35 | -5,30% | $23,78 | $23,86 | $21,57 | 63,4M |
| 1 mai 2024 | $23,60 | +3,33% | $22,86 | $24,86 | $22,63 | 81,7M |
| 1 avr. 2024 | $22,84 | -18,75% | $28,06 | $28,08 | $22,83 | 98,1M |
| 1 mars 2024 | $28,11 | +2,40% | $27,41 | $28,61 | $26,55 | 67,8M |
| 1 févr. 2024 | $27,45 | +3,08% | $26,75 | $28,51 | $26,07 | 58,2M |
| 1 janv. 2024 | $26,63 | -10,61% | $29,21 | $29,41 | $26,60 | 86,4M |
| 1 déc. 2023 | $29,79 | +20,12% | $24,67 | $30,32 | $24,65 | 61,2M |
| 1 nov. 2023 | $24,80 | +8,82% | $22,86 | $25,03 | $22,11 | 72,7M |
| 1 oct. 2023 | $22,79 | -7,28% | $24,42 | $24,58 | $21,88 | 79,7M |
| 1 sept. 2023 | $24,58 | -8,08% | $27,02 | $27,05 | $24,01 | 48,7M |
| 1 août 2023 | $26,74 | -8,55% | $29,14 | $29,34 | $25,28 | 54,3M |
| 1 juil. 2023 | $29,24 | +9,47% | $26,75 | $30,12 | $25,69 | 79,1M |
| 1 juin 2023 | $26,71 | +11,25% | $24,06 | $27,50 | $23,96 | 59,8M |
| 1 mai 2023 | $24,01 | -10,68% | $28,25 | $28,50 | $23,86 | 65,2M |
| 1 avr. 2023 | $26,88 | -0,22% | $26,89 | $27,55 | $25,99 | 54,8M |
| 1 mars 2023 | $26,94 | -8,59% | $29,32 | $29,80 | $25,59 | 95,9M |
| 1 févr. 2023 | $29,47 | -5,54% | $30,95 | $34,37 | $29,04 | 64,5M |
| 1 janv. 2023 | $31,20 | +18,27% | $26,82 | $31,81 | $26,70 | 88,8M |
| 1 déc. 2022 | $26,38 | -1,60% | $26,91 | $28,82 | $25,41 | 69,3M |
| 1 nov. 2022 | $26,81 | +14,33% | $23,50 | $27,56 | $21,58 | 75,3M |
| 1 oct. 2022 | $23,45 | +8,97% | $21,78 | $23,91 | $20,24 | 66,8M |
| 1 sept. 2022 | $21,52 | -17,45% | $25,90 | $26,83 | $21,46 | 65,5M |
| 1 août 2022 | $26,07 | -5,03% | $27,31 | $29,07 | $25,90 | 48,7M |
| 1 juil. 2022 | $27,45 | +17,76% | $23,22 | $27,77 | $22,76 | 63,1M |
| 1 juin 2022 | $23,31 | -13,92% | $27,00 | $27,21 | $22,61 | 58,4M |
| 1 mai 2022 | $27,08 | +10,13% | $24,61 | $27,58 | $23,63 | 73,6M |
| 1 avr. 2022 | $24,59 | -11,93% | $28,07 | $28,38 | $24,53 | 72,7M |
| 1 mars 2022 | $27,92 | -6,09% | $29,45 | $29,90 | $26,45 | 72,9M |
| 1 févr. 2022 | $29,73 | -7,01% | $32,85 | $33,03 | $27,70 | 56,5M |
| 1 janv. 2022 | $31,97 | -4,54% | $33,71 | $36,45 | $30,21 | 64,4M |
| 1 déc. 2021 | $33,49 | +3,36% | $33,29 | $35,18 | $31,32 | 53,6M |
| 1 nov. 2021 | $32,40 | +2,89% | $33,53 | $38,27 | $32,33 | 58,2M |
| 1 oct. 2021 | $31,49 | +5,96% | $29,82 | $31,97 | $28,52 | 58,4M |
| 1 sept. 2021 | $29,72 | -8,38% | $32,56 | $32,64 | $29,31 | 51,5M |
| 1 août 2021 | $32,44 | +9,78% | $29,88 | $33,57 | $29,48 | 56,9M |
| 1 juil. 2021 | $29,55 | -7,63% | $32,17 | $32,80 | $28,31 | 66,8M |
| 1 juin 2021 | $31,99 | -6,49% | $34,68 | $35,94 | $31,37 | 49,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,02 | +29,85% | - | +29,85% | $23,98 | $32,44 | $22,58 | 539,9M |
| 2025 | $23,89 | +17,74% | $1,29 | +24,06% | $20,40 | $26,08 | $16,25 | 1,1B |
| 2024 | $20,29 | -31,89% | $1,56 | -26,55% | $29,21 | $29,41 | $18,95 | 1,0B |
| 2023 | $29,79 | +12,93% | $0,90 | +16,29% | $26,82 | $34,37 | $21,88 | 824,8M |
| 2022 | $26,38 | -21,23% | $1,17 | -17,76% | $33,71 | $36,45 | $20,24 | 787,3M |
| 2021 | $33,49 | +34,01% | $1,13 | +38,53% | $25,00 | $38,27 | $23,96 | 744,2M |
| 2020 | $24,99 | -3,81% | $1,09 | +0,45% | $25,61 | $27,60 | $14,91 | 1,1B |
| 2019 | $25,98 | -12,41% | $1,05 | -8,83% | $29,36 | $35,82 | $25,57 | 751,5M |
| 2018 | $29,66 | -31,55% | $0,95 | -29,38% | $43,77 | $45,96 | $27,34 | 908,0M |
| 2017 | $43,33 | +9,47% | $0,83 | +11,53% | $40,24 | $47,65 | $39,38 | 549,8M |
| 2016 | $39,58 | +7,50% | $0,74 | +9,58% | $35,64 | $42,18 | $30,56 | 837,2M |
| 2015 | $36,82 | -33,50% | $0,63 | -32,37% | $55,85 | $55,91 | $34,62 | 702,6M |
| 2014 | $55,37 | -4,09% | $0,86 | -2,59% | $57,36 | $59,43 | $49,12 | 503,2M |
| 2013 | $57,73 | +37,78% | $0,42 | +38,76% | $42,87 | $57,85 | $42,67 | 600,1M |
| 2012 | $41,90 | +30,86% | $1,37 | +35,02% | $32,92 | $44,64 | $31,46 | 622,1M |
| 2011 | $32,02 | -13,62% | $0,91 | -11,18% | $37,32 | $45,85 | $29,24 | 912,0M |
| 2010 | $37,07 | +5,55% | $0,29 | +6,37% | $35,39 | $41,67 | $28,00 | 961,8M |
| 2009 | $35,12 | +65,19% | $1,28 | +71,20% | $21,29 | $38,80 | $12,37 | 1,5B |
| 2008 | $21,26 | -44,26% | $0,28 | -43,52% | $38,02 | $38,20 | $15,17 | 1,5B |
| 2007 | $38,14 | +3,87% | $0,22 | +4,46% | $37,15 | $48,53 | $36,15 | 991,2M |
| 2006 | $36,72 | +17,17% | $0,17 | +17,71% | $31,67 | $38,33 | $26,72 | 838,3M |
| 2005 | $31,34 | +34,97% | $0,77 | +38,27% | $23,30 | $32,95 | $21,19 | 774,8M |
| 2004 | $23,22 | +33,83% | $0,12 | +34,51% | $17,60 | $23,82 | $15,62 | 695,4M |
| 2003 | $17,35 | +52,73% | $0,12 | +53,78% | $11,44 | $17,42 | $10,00 | 623,2M |
| 2002 | $11,36 | -3,40% | $0,09 | -2,64% | $11,78 | $14,83 | $9,30 | 584,1M |
| 2001 | $11,76 | -7,40% | $0,08 | -6,77% | $12,67 | $16,10 | $10,28 | 482,4M |
| 2000 | $12,70 | +18,80% | $0,08 | +19,55% | $10,67 | $15,21 | $8,21 | 454,5M |
| 1999 | $10,69 | +0,19% | $0,08 | +0,90% | $11,21 | $15,00 | $9,00 | 456,5M |
| 1998 | $10,67 | -26,36% | $0,08 | -25,81% | $14,55 | $19,29 | $8,58 | 468,7M |
| 1997 | $14,49 | +90,66% | $0,05 | +91,33% | $7,43 | $17,30 | $7,36 | 339,5M |
| 1996 | $7,60 | +35,71% | $0,04 | +36,43% | $5,58 | $8,31 | $5,15 | 241,9M |
| 1995 | $5,60 | +41,41% | $0,03 | +42,16% | $3,99 | $6,44 | $3,67 | 295,0M |
| 1994 | $3,96 | -22,35% | - | -22,35% | $5,06 | $5,67 | $3,74 | 382,6M |
| 1993 | $5,10 | +31,11% | - | +31,11% | $3,93 | $5,76 | $3,56 | 234,5M |
| 1992 | $3,89 | +23,89% | - | +23,89% | $3,13 | $4,33 | $2,53 | 199,8M |
| 1991 | $3,14 | +86,90% | - | +86,90% | $1,71 | $3,14 | $1,63 | 192,2M |
| 1990 | $1,68 | +5,66% | - | +5,66% | $1,59 | $1,99 | $1,25 | 193,3M |
| 1989 | $1,59 | +91,57% | - | +91,57% | $0,83 | $1,67 | $0,83 | 181,6M |
| 1988 | $0,83 | +25,76% | - | +25,76% | $0,67 | $0,88 | $0,63 | 113,5M |
| 1987 | $0,66 | -26,67% | - | -26,67% | $0,90 | $1,44 | $0,44 | 370,0M |
| 1986 | $0,90 | +60,71% | - | +60,71% | $0,56 | $1,00 | $0,54 | 638,3M |
| 1985 | $0,56 | +1 020,00% | - | +1 020,00% | $0,11 | $0,58 | $0,11 | 293,7M |
| 1984 | $0,05 | -28,57% | - | -28,57% | $0,07 | $0,11 | $0,04 | 18,3M |
| 1983 | $0,07 | 0,00% | - | 0,00% | $0,03 | $0,07 | $0,03 | 6,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Franklin Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Franklin Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,98B Large-cap | -1,74 % | 4,78 % | 15,26 % | 38,80 % | 30,76 % | 43,35 % | 23,98 % | -13,21 % | -12,84 % | -25,02 % | 2,61 % | |
|
Ameriprise
AMP
|
49,15B Large-cap | -2,22 % | -4,95 % | -6,30 % | -2,49 % | -9,80 % | -12,48 % | 42,31 % | 67,93 % | 343,49 % | 665,43 % | 858,93 % |
|
State Street
STT
|
42,16B Large-cap | 0,79 % | 7,90 % | 23,42 % | 34,25 % | 23,79 % | 61,65 % | 117,53 % | 79,10 % | 155,11 % | 257,79 % | 145,68 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | -2,93 % | 0,32 % | 1,29 % | -8,54 % | -10,66 % | -13,37 % | 53,41 % | 47,23 % | 47,23 % | 250,90 % | 310,13 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Franklin Resources
Analyse de performance d'investissement à long terme
Franklin Resources stock price in May 2016 was $35,59, A $1 000,00 lump sum investment in Franklin Resources made 10 years ago would be worth approximately $1 149,20 today, representing a positive return of 14,92 %. This translates to an annualized return (CAGR) of 1,40 %. During this period, Franklin Resources paid out $10,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 149,20
Rendement annuel (TCAC)
1,40 %
Total des dividendes
$295,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Franklin Resources (BEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Franklin Resources a délivré un rendement total de 43,4%.
- Plus haut 52 semaines a atteint 32,44 $ le N/A.
- Plus bas 52 semaines a touché 21,06 $ le N/A.
- Prix actuel se négocie à 30,37 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Franklin Resources (BEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Franklin Resources (ben) aurait grandi à approximativement 8 679,00 $ en date du June 4, 2026, représentant un rendement total de -13,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Franklin Resources se compare-t-il au secteur Financial Services ?
Franklin Resources (ben) a délivré un rendement annualisé de -1,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Franklin Resources aurait grandi à 8 716,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Franklin Resources ?
Franklin Resources (ben) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 43,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Franklin Resources a historiquement atteinte ?
Franklin Resources (ben) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+43,4%), 3 years (+24,0%)
Rendements négatifs : 5 years (-13,2%), 10 years (-12,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.