Bunge Limited (BG) | Historique des prix et rendements | 2001 - 2026
Bunge Limited Large-cap Consumer Defensive
Graphique historique des prix Bunge Limited
Données historiques des prix Bunge Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $123,00 | -3,28% | $124,68 | $124,68 | $120,95 | 1,5M |
| 12 juin 2026 | $127,17 | +1,51% | $125,62 | $128,08 | $124,14 | 1,1M |
| 11 juin 2026 | $125,28 | -2,29% | $129,17 | $129,43 | $125,27 | 1,7M |
| 10 juin 2026 | $128,21 | +1,21% | $127,44 | $130,15 | $126,58 | 1,7M |
| 9 juin 2026 | $126,68 | +0,94% | $125,53 | $126,94 | $123,47 | 1,8M |
| 8 juin 2026 | $125,50 | -0,76% | $127,95 | $128,92 | $125,21 | 1,4M |
| 5 juin 2026 | $126,46 | -2,29% | $128,53 | $130,00 | $125,56 | 1,3M |
| 4 juin 2026 | $129,42 | -1,51% | $129,61 | $132,91 | $129,03 | 1,8M |
| 3 juin 2026 | $131,41 | +1,77% | $129,96 | $134,87 | $129,85 | 2,4M |
| 2 juin 2026 | $129,13 | -0,65% | $129,40 | $130,73 | $128,54 | 2,4M |
| 1 juin 2026 | $129,97 | +5,41% | $123,95 | $130,62 | $123,22 | 1,7M |
| 29 mai 2026 | $123,30 | -0,32% | $123,47 | $125,06 | $122,00 | 2,5M |
| 28 mai 2026 | $123,70 | +2,08% | $121,33 | $124,76 | $121,33 | 1,8M |
| 27 mai 2026 | $121,18 | +0,90% | $120,50 | $122,67 | $118,29 | 1,4M |
| 26 mai 2026 | $120,10 | -0,51% | $120,02 | $122,95 | $119,54 | 1,7M |
| 22 mai 2026 | $120,71 | +0,21% | $118,90 | $120,96 | $118,79 | 1,8M |
| 21 mai 2026 | $120,46 | +0,43% | $121,20 | $123,43 | $119,15 | 2,0M |
| 20 mai 2026 | $119,95 | -1,89% | $122,11 | $123,32 | $118,39 | 1,7M |
| 19 mai 2026 | $122,26 | -1,91% | $123,17 | $123,52 | $120,19 | 1,7M |
| 18 mai 2026 | $124,64 | +1,79% | $123,60 | $125,06 | $120,83 | 1,0M |
| 15 mai 2026 | $122,45 | -0,58% | $123,10 | $124,02 | $121,34 | 1,5M |
| 14 mai 2026 | $123,16 | -2,27% | $125,93 | $125,98 | $122,90 | 1,3M |
| 13 mai 2026 | $126,02 | -0,15% | $127,38 | $127,75 | $124,50 | 1,1M |
| 12 mai 2026 | $126,21 | +0,06% | $126,55 | $127,45 | $125,06 | 1,8M |
| 11 mai 2026 | $126,14 | +0,96% | $125,00 | $127,63 | $124,32 | 1,5M |
| 8 mai 2026 | $124,94 | +0,96% | $124,64 | $125,73 | $123,82 | 1,4M |
| 7 mai 2026 | $123,75 | -1,82% | $125,28 | $125,58 | $123,21 | 1,9M |
| 6 mai 2026 | $126,05 | -3,32% | $128,95 | $129,51 | $124,91 | 1,4M |
| 5 mai 2026 | $130,38 | +2,16% | $127,90 | $133,93 | $127,88 | 2,4M |
| 4 mai 2026 | $127,62 | +2,42% | $124,89 | $129,14 | $123,47 | 1,4M |
| 1 mai 2026 | $124,61 | -1,94% | $127,00 | $128,19 | $124,40 | 1,3M |
| 30 avr. 2026 | $127,07 | +0,60% | $125,20 | $130,10 | $124,79 | 1,9M |
| 29 avr. 2026 | $126,31 | -0,04% | $122,47 | $130,29 | $122,00 | 2,4M |
| 28 avr. 2026 | $126,36 | +1,87% | $126,21 | $126,62 | $123,81 | 1,7M |
| 24 avr. 2026 | $124,90 | -1,20% | $126,40 | $126,86 | $123,88 | 860,3K |
| 23 avr. 2026 | $126,42 | +0,52% | $126,31 | $127,37 | $125,31 | 529,7K |
| 22 avr. 2026 | $125,77 | -0,05% | $127,06 | $127,58 | $124,86 | 1,2M |
| 21 avr. 2026 | $125,83 | +2,75% | $123,59 | $126,15 | $122,54 | 1,4M |
| 20 avr. 2026 | $122,46 | +2,68% | $120,22 | $122,48 | $119,67 | 1,2M |
| 17 avr. 2026 | $119,26 | -3,05% | $120,03 | $121,10 | $117,74 | 2,0M |
| 16 avr. 2026 | $123,01 | +2,51% | $120,18 | $123,04 | $119,73 | 1,8M |
| 15 avr. 2026 | $120,00 | -1,90% | $123,02 | $123,19 | $118,69 | 1,6M |
| 14 avr. 2026 | $122,33 | -0,95% | $122,42 | $124,84 | $121,93 | 1,8M |
| 13 avr. 2026 | $123,50 | -0,34% | $124,30 | $125,82 | $121,89 | 1,2M |
| 10 avr. 2026 | $123,92 | +0,78% | $123,33 | $124,56 | $122,29 | 894,7K |
| 9 avr. 2026 | $122,96 | -3,30% | $127,23 | $128,48 | $122,17 | 1,7M |
| 8 avr. 2026 | $127,15 | +0,09% | $120,30 | $127,20 | $120,01 | 1,7M |
| 7 avr. 2026 | $127,03 | -1,12% | $128,20 | $128,66 | $126,24 | 1,0M |
| 6 avr. 2026 | $128,47 | -0,73% | $129,23 | $131,93 | $127,53 | 828,5K |
| 2 avr. 2026 | $129,42 | +0,86% | $127,63 | $129,55 | $127,14 | 1,3M |
| 1 avr. 2026 | $128,32 | +0,88% | $128,41 | $129,50 | $124,98 | 2,1M |
| 31 mars 2026 | $127,20 | +0,73% | $126,96 | $129,31 | $125,04 | 1,9M |
| 30 mars 2026 | $126,28 | -1,90% | $129,81 | $130,98 | $125,90 | 2,1M |
| 27 mars 2026 | $128,72 | +2,35% | $125,07 | $131,50 | $125,05 | 2,3M |
| 26 mars 2026 | $125,76 | +0,29% | $126,12 | $127,20 | $124,58 | 1,3M |
| 25 mars 2026 | $125,40 | +1,06% | $122,79 | $126,36 | $121,81 | 2,0M |
| 24 mars 2026 | $124,09 | +2,71% | $121,62 | $125,49 | $121,62 | 1,7M |
| 23 mars 2026 | $120,82 | +2,26% | $118,29 | $122,90 | $117,82 | 1,7M |
| 20 mars 2026 | $118,15 | -3,19% | $122,92 | $123,34 | $116,69 | 5,3M |
| 19 mars 2026 | $122,04 | -1,60% | $123,30 | $124,49 | $121,20 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $127,17 | +0,56% | $127,95 | $130,15 | $123,47 | 8,0M |
| 1 juin 2026 | $126,46 | +2,56% | $123,95 | $134,87 | $123,23 | 10,0M |
| 25 mai 2026 | $123,30 | +2,15% | $120,02 | $125,06 | $118,29 | 7,5M |
| 18 mai 2026 | $120,71 | -1,42% | $123,60 | $125,06 | $118,39 | 8,8M |
| 11 mai 2026 | $122,45 | -1,99% | $125,00 | $127,75 | $121,34 | 7,3M |
| 4 mai 2026 | $124,94 | +0,26% | $124,89 | $133,93 | $123,21 | 8,5M |
| 27 avr. 2026 | $124,61 | -0,23% | $125,24 | $130,29 | $122,00 | 9,3M |
| 20 avr. 2026 | $124,90 | +4,73% | $120,22 | $127,58 | $119,67 | 5,4M |
| 13 avr. 2026 | $119,26 | -3,76% | $124,30 | $125,82 | $117,74 | 8,4M |
| 6 avr. 2026 | $123,92 | -4,25% | $129,23 | $131,93 | $120,01 | 6,2M |
| 30 mars 2026 | $129,42 | +0,54% | $129,81 | $130,98 | $124,98 | 7,4M |
| 23 mars 2026 | $128,72 | +8,95% | $118,29 | $131,50 | $117,82 | 9,0M |
| 16 mars 2026 | $118,15 | -5,28% | $123,58 | $128,46 | $116,69 | 11,9M |
| 9 mars 2026 | $124,73 | +6,91% | $116,67 | $127,24 | $115,68 | 13,3M |
| 2 mars 2026 | $116,67 | -3,30% | $120,79 | $121,16 | $111,72 | 8,0M |
| 23 févr. 2026 | $120,65 | -1,07% | $121,92 | $124,55 | $117,80 | 8,0M |
| 16 févr. 2026 | $121,95 | -0,47% | $122,00 | $123,88 | $118,82 | 4,7M |
| 9 févr. 2026 | $122,53 | +5,76% | $116,11 | $124,78 | $115,00 | 7,8M |
| 2 févr. 2026 | $115,86 | +1,74% | $112,33 | $121,64 | $110,30 | 10,7M |
| 26 janv. 2026 | $113,88 | +0,25% | $114,00 | $119,58 | $111,69 | 7,2M |
| 19 janv. 2026 | $113,60 | +5,37% | $107,41 | $114,00 | $106,14 | 7,7M |
| 12 janv. 2026 | $107,81 | +7,82% | $100,33 | $108,84 | $99,59 | 9,6M |
| 5 janv. 2026 | $99,99 | +7,93% | $92,36 | $100,12 | $90,69 | 10,0M |
| 29 déc. 2025 | $92,64 | +4,00% | $88,96 | $93,02 | $88,70 | 4,5M |
| 22 déc. 2025 | $89,08 | -2,61% | $91,95 | $92,28 | $88,24 | 4,0M |
| 15 déc. 2025 | $91,47 | -1,48% | $91,97 | $94,94 | $90,11 | 8,8M |
| 8 déc. 2025 | $92,84 | -0,84% | $93,46 | $93,98 | $90,12 | 5,6M |
| 1 déc. 2025 | $93,63 | -2,54% | $96,40 | $97,40 | $92,40 | 5,9M |
| 24 nov. 2025 | $96,07 | +1,58% | $94,50 | $97,31 | $93,31 | 4,7M |
| 17 nov. 2025 | $94,58 | -1,49% | $95,09 | $96,73 | $91,09 | 8,6M |
| 10 nov. 2025 | $96,01 | +1,36% | $95,72 | $98,39 | $93,55 | 6,6M |
| 3 nov. 2025 | $94,72 | +0,13% | $94,80 | $98,68 | $91,60 | 10,2M |
| 27 oct. 2025 | $94,60 | -3,27% | $99,47 | $99,55 | $93,76 | 5,9M |
| 20 oct. 2025 | $97,80 | +0,31% | $98,00 | $99,41 | $93,28 | 7,1M |
| 13 oct. 2025 | $97,50 | +20,71% | $80,60 | $98,23 | $79,11 | 15,5M |
| 6 oct. 2025 | $80,77 | -3,81% | $83,70 | $85,42 | $80,70 | 7,0M |
| 29 sept. 2025 | $83,97 | +2,44% | $82,16 | $84,15 | $80,12 | 7,7M |
| 22 sept. 2025 | $81,97 | +3,54% | $78,93 | $82,02 | $76,01 | 9,5M |
| 15 sept. 2025 | $79,17 | -3,00% | $81,92 | $84,09 | $79,14 | 12,2M |
| 8 sept. 2025 | $81,62 | -3,21% | $84,35 | $85,31 | $78,61 | 9,6M |
| 1 sept. 2025 | $84,33 | +0,13% | $83,62 | $84,39 | $80,22 | 9,2M |
| 25 août 2025 | $84,22 | -3,32% | $87,21 | $88,51 | $83,92 | 8,9M |
| 18 août 2025 | $87,11 | +6,52% | $81,57 | $87,16 | $78,37 | 11,4M |
| 11 août 2025 | $81,78 | -1,40% | $83,24 | $85,31 | $80,33 | 9,2M |
| 4 août 2025 | $82,94 | +6,33% | $77,68 | $84,38 | $77,68 | 10,6M |
| 28 juil. 2025 | $78,00 | +0,94% | $77,25 | $81,38 | $74,95 | 12,4M |
| 21 juil. 2025 | $77,27 | +3,83% | $74,89 | $78,33 | $74,14 | 6,8M |
| 14 juil. 2025 | $74,42 | -3,02% | $76,61 | $76,77 | $71,60 | 8,6M |
| 7 juil. 2025 | $76,74 | -2,17% | $78,53 | $78,53 | $73,81 | 10,7M |
| 30 juin 2025 | $78,44 | -2,49% | $80,06 | $81,75 | $77,90 | 9,7M |
| 23 juin 2025 | $80,44 | -5,79% | $84,85 | $85,86 | $79,78 | 8,9M |
| 16 juin 2025 | $85,38 | +4,88% | $81,67 | $87,49 | $81,53 | 9,8M |
| 9 juin 2025 | $81,41 | +9,20% | $74,93 | $83,63 | $74,01 | 9,7M |
| 2 juin 2025 | $74,55 | -4,61% | $78,39 | $78,63 | $73,67 | 7,2M |
| 26 mai 2025 | $78,15 | +0,06% | $78,75 | $80,47 | $77,75 | 7,8M |
| 19 mai 2025 | $78,10 | -4,22% | $81,00 | $81,20 | $76,60 | 9,4M |
| 12 mai 2025 | $81,54 | +5,42% | $78,44 | $83,88 | $78,10 | 11,0M |
| 5 mai 2025 | $77,35 | -2,35% | $78,45 | $80,28 | $75,00 | 10,9M |
| 28 avr. 2025 | $79,21 | -2,10% | $80,91 | $81,72 | $76,93 | 7,1M |
| 21 avr. 2025 | $80,91 | +2,47% | $78,96 | $81,34 | $77,65 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $127,17 | +3,14% | $123,95 | $134,87 | $123,23 | 17,9M |
| 1 mai 2026 | $123,30 | -2,97% | $127,00 | $133,93 | $118,29 | 33,3M |
| 1 avr. 2026 | $127,07 | -0,10% | $128,41 | $131,93 | $117,74 | 31,3M |
| 1 mars 2026 | $127,20 | +5,43% | $120,79 | $131,50 | $111,72 | 46,2M |
| 1 févr. 2026 | $120,65 | +5,94% | $112,33 | $124,78 | $110,30 | 31,2M |
| 1 janv. 2026 | $113,88 | +27,84% | $89,20 | $119,58 | $88,70 | 36,0M |
| 1 déc. 2025 | $89,08 | -7,28% | $96,40 | $97,40 | $88,24 | 27,4M |
| 1 nov. 2025 | $96,07 | +1,55% | $94,80 | $98,68 | $91,09 | 30,1M |
| 1 oct. 2025 | $94,60 | +16,43% | $81,57 | $99,55 | $79,11 | 39,8M |
| 1 sept. 2025 | $81,25 | -3,53% | $83,62 | $85,31 | $76,01 | 43,9M |
| 1 août 2025 | $84,22 | +5,59% | $79,80 | $88,51 | $77,25 | 41,9M |
| 1 juil. 2025 | $79,76 | -0,65% | $80,04 | $81,75 | $71,60 | 43,9M |
| 1 juin 2025 | $80,28 | +2,73% | $78,39 | $87,49 | $73,67 | 38,0M |
| 1 mai 2025 | $78,15 | -0,72% | $78,64 | $83,88 | $75,00 | 42,1M |
| 1 avr. 2025 | $78,72 | +3,01% | $76,87 | $81,72 | $68,33 | 34,3M |
| 1 mars 2025 | $76,42 | +3,01% | $74,40 | $78,07 | $70,89 | 40,5M |
| 1 févr. 2025 | $74,19 | -2,55% | $75,30 | $75,78 | $67,40 | 36,2M |
| 1 janv. 2025 | $76,13 | -2,10% | $78,50 | $82,57 | $75,72 | 27,5M |
| 1 déc. 2024 | $77,76 | -13,35% | $88,98 | $89,73 | $76,38 | 36,2M |
| 1 nov. 2024 | $89,74 | +6,81% | $84,26 | $92,16 | $82,18 | 43,6M |
| 1 oct. 2024 | $84,02 | -13,06% | $96,25 | $99,39 | $83,84 | 38,6M |
| 1 sept. 2024 | $96,64 | -4,68% | $100,42 | $101,51 | $94,17 | 29,9M |
| 1 août 2024 | $101,38 | -3,66% | $105,97 | $107,20 | $94,43 | 25,9M |
| 1 juil. 2024 | $105,23 | -1,44% | $107,55 | $114,92 | $103,29 | 25,8M |
| 1 juin 2024 | $106,77 | -0,76% | $107,09 | $108,58 | $101,46 | 26,3M |
| 1 mai 2024 | $107,59 | +5,73% | $101,61 | $108,03 | $100,30 | 27,6M |
| 1 avr. 2024 | $101,76 | -0,74% | $102,93 | $110,27 | $100,70 | 34,4M |
| 1 mars 2024 | $102,52 | +8,64% | $94,42 | $103,67 | $89,34 | 36,8M |
| 1 févr. 2024 | $94,37 | +7,13% | $89,17 | $94,83 | $86,10 | 39,7M |
| 1 janv. 2024 | $88,09 | -12,74% | $100,95 | $102,14 | $87,86 | 35,0M |
| 1 déc. 2023 | $100,95 | -8,12% | $109,63 | $110,44 | $100,16 | 23,9M |
| 1 nov. 2023 | $109,87 | +3,67% | $106,59 | $109,90 | $102,11 | 19,2M |
| 1 oct. 2023 | $105,98 | -2,10% | $107,84 | $108,27 | $99,12 | 27,7M |
| 1 sept. 2023 | $108,25 | -5,31% | $115,29 | $115,84 | $107,96 | 21,5M |
| 1 août 2023 | $114,32 | +5,20% | $107,67 | $116,59 | $107,13 | 27,3M |
| 1 juil. 2023 | $108,67 | +15,18% | $94,87 | $109,88 | $94,63 | 22,6M |
| 1 juin 2023 | $94,35 | +1,85% | $92,78 | $98,91 | $89,39 | 31,3M |
| 1 mai 2023 | $92,64 | -1,03% | $93,73 | $99,61 | $87,87 | 26,7M |
| 1 avr. 2023 | $93,60 | -2,01% | $96,17 | $97,98 | $90,39 | 20,7M |
| 1 mars 2023 | $95,52 | +0,02% | $95,15 | $106,99 | $89,04 | 76,7M |
| 1 févr. 2023 | $95,50 | -3,63% | $99,07 | $103,40 | $94,97 | 21,4M |
| 1 janv. 2023 | $99,10 | -0,67% | $99,95 | $102,39 | $91,75 | 19,8M |
| 1 déc. 2022 | $99,77 | -4,84% | $103,59 | $104,54 | $92,45 | 23,9M |
| 1 nov. 2022 | $104,84 | +6,22% | $99,39 | $106,20 | $96,65 | 26,6M |
| 1 oct. 2022 | $98,70 | +19,53% | $83,44 | $102,79 | $82,78 | 27,5M |
| 1 sept. 2022 | $82,57 | -16,74% | $98,34 | $101,15 | $80,41 | 23,3M |
| 1 août 2022 | $99,17 | +7,41% | $92,47 | $104,54 | $92,04 | 29,7M |
| 1 juil. 2022 | $92,33 | +1,81% | $90,58 | $97,20 | $83,78 | 29,8M |
| 1 juin 2022 | $90,69 | -23,35% | $118,67 | $118,99 | $85,50 | 36,4M |
| 1 mai 2022 | $118,32 | +4,60% | $113,13 | $118,93 | $106,58 | 32,0M |
| 1 avr. 2022 | $113,12 | +2,08% | $111,54 | $128,40 | $110,58 | 37,2M |
| 1 mars 2022 | $110,81 | +5,99% | $104,86 | $117,45 | $102,96 | 46,3M |
| 1 févr. 2022 | $104,55 | +5,76% | $98,86 | $105,70 | $96,86 | 29,2M |
| 1 janv. 2022 | $98,86 | +5,89% | $93,52 | $99,93 | $89,62 | 20,3M |
| 1 déc. 2021 | $93,36 | +7,84% | $88,30 | $93,87 | $84,12 | 17,8M |
| 1 nov. 2021 | $86,57 | -6,55% | $93,28 | $96,99 | $86,00 | 21,5M |
| 1 oct. 2021 | $92,64 | +13,92% | $81,68 | $93,68 | $80,73 | 19,6M |
| 1 sept. 2021 | $81,32 | +7,41% | $75,73 | $82,31 | $74,27 | 22,2M |
| 1 août 2021 | $75,71 | -2,47% | $77,98 | $79,91 | $73,15 | 17,6M |
| 1 juil. 2021 | $77,63 | -0,67% | $79,08 | $80,42 | $71,73 | 28,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $127,17 | +42,76% | $0,70 | +43,54% | $89,20 | $134,87 | $88,70 | 196,0M |
| 2025 | $89,08 | +14,56% | $2,78 | +18,10% | $78,50 | $99,55 | $67,40 | 445,5M |
| 2024 | $77,76 | -22,97% | $2,70 | -20,30% | $100,95 | $114,92 | $76,38 | 399,6M |
| 2023 | $100,95 | +1,18% | $2,56 | +3,74% | $99,95 | $116,59 | $87,87 | 338,9M |
| 2022 | $99,77 | +6,87% | $2,30 | +9,33% | $93,52 | $128,40 | $80,41 | 362,2M |
| 2021 | $93,36 | +42,36% | $2,06 | +45,48% | $65,92 | $96,99 | $62,07 | 298,4M |
| 2020 | $65,58 | +13,95% | $2,00 | +17,40% | $57,92 | $66,71 | $29,00 | 336,4M |
| 2019 | $57,55 | +7,69% | $2,00 | +11,45% | $53,17 | $59,65 | $47,26 | 320,6M |
| 2018 | $53,44 | -20,33% | $1,92 | -17,47% | $67,23 | $83,20 | $51,13 | 393,4M |
| 2017 | $67,08 | -7,14% | $1,76 | -4,72% | $72,86 | $83,75 | $63,87 | 318,1M |
| 2016 | $72,24 | +5,80% | $1,60 | +8,17% | $67,48 | $74,00 | $46,08 | 316,7M |
| 2015 | $68,28 | -24,89% | $1,44 | -23,31% | $90,88 | $93,04 | $61,55 | 260,1M |
| 2014 | $90,91 | +10,72% | $1,28 | +12,29% | $81,71 | $93,17 | $73,12 | 242,9M |
| 2013 | $82,11 | +12,96% | $1,14 | +14,51% | $73,41 | $84,18 | $65,74 | 229,5M |
| 2012 | $72,69 | +27,08% | $1,04 | +28,86% | $58,32 | $74,00 | $56,20 | 275,6M |
| 2011 | $57,20 | -12,70% | $0,96 | -11,24% | $65,95 | $76,13 | $54,03 | 292,6M |
| 2010 | $65,52 | +2,65% | $0,88 | +4,02% | $64,25 | $74,04 | $45,36 | 357,7M |
| 2009 | $63,83 | +23,30% | $0,59 | +24,45% | $51,23 | $72,98 | $38,75 | 472,3M |
| 2008 | $51,77 | -55,53% | $0,72 | -54,92% | $117,56 | $135,00 | $27,60 | 687,5M |
| 2007 | $116,41 | +60,54% | $0,66 | +61,45% | $72,51 | $125,53 | $69,91 | 300,4M |
| 2006 | $72,51 | +28,09% | $0,32 | +28,64% | $57,87 | $73,54 | $47,25 | 264,3M |
| 2005 | $56,61 | -0,70% | $0,56 | +0,28% | $57,01 | $67,99 | $46,65 | 205,1M |
| 2004 | $57,01 | +73,18% | $0,48 | +74,64% | $32,98 | $57,45 | $32,84 | 159,6M |
| 2003 | $32,92 | +36,82% | $0,42 | +38,57% | $24,00 | $33,39 | $23,78 | 102,5M |
| 2002 | $24,06 | +3,35% | $0,40 | +5,06% | $23,40 | $26,32 | $16,98 | 73,5M |
| 2001 | $23,28 | 0,00% | $0,10 | +0,62% | $16,00 | $24,90 | $15,05 | 30,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bunge Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bunge Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,50B Large-cap | -1,99 % | 0,45 % | -0,50 % | 32,84 % | 32,77 % | 56,21 % | 31,88 % | 64,73 % | 106,55 % | 93,27 % | 138,15 % | |
|
Cal-Maine Foods
CALM
|
3,61B Mid-cap | 4,23 % | 3,50 % | -9,34 % | -9,60 % | 1,40 % | -18,97 % | 63,66 % | 116,58 % | 91,37 % | 422,06 % | 2 131,43 % |
|
Smithfield Foods
SFD
|
11,52B Large-cap | -1,22 % | 3,68 % | 9,46 % | 14,63 % | 17,07 % | 13,62 % | 24,51 % | 24,51 % | 24,51 % | 24,51 % | 24,51 % |
|
Fresh Del Monte
FDP
|
2,02B Mid-cap | 2,62 % | -11,05 % | -30,71 % | -20,10 % | -19,05 % | -11,21 % | 8,41 % | -10,03 % | -46,65 % | 11,78 % | 67,28 % |
|
Tyson Foods
TSN
|
22,54B Large-cap | 0,54 % | -12,90 % | -7,33 % | -3,75 % | -1,27 % | 4,78 % | 13,97 % | -21,07 % | -6,19 % | 215,90 % | 295,80 % |
| 33,36B Large-cap | 6,83 % | 14,41 % | 28,13 % | 30,39 % | 45,47 % | 54,31 % | 6,31 % | 32,28 % | 89,65 % | 165,96 % | 105,32 % |
Calculez vos rendements d'investissement Bunge Limited
Analyse de performance d'investissement à long terme
Bunge Limited stock price in Jul 2016 was $62,20, A $1 000,00 lump sum investment in Bunge Limited made 9 years ago would be worth approximately $2 325,08 today, representing a strong return of 132,51 %. This translates to an annualized return (CAGR) of 8,89 %. During this period, Bunge Limited paid out $21,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 325,08
Rendement annuel (TCAC)
8,89 %
Total des dividendes
$347,59
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bunge Limited (BG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bunge Limited a délivré un rendement total de 56,2%.
- Plus haut 52 semaines a atteint 134,87 $ le N/A.
- Plus bas 52 semaines a touché 71,60 $ le N/A.
- Prix actuel se négocie à 123,00 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Bunge Limited (BG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bunge Limited (bg) aurait grandi à approximativement 16 473,00 $ en date du July 19, 2026, représentant un rendement total de 64,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bunge Limited se compare-t-il au secteur Consumer Defensive ?
Bunge Limited (bg) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bunge Limited aurait grandi à 20 655,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bunge Limited ?
Bunge Limited (bg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 106,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bunge Limited a historiquement atteinte ?
Bunge Limited (bg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,2%), 3 years (+31,9%), 5 years (+64,7%), 10 years (+106,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.