Benchmark (BHE) | Historique des prix et rendements | 1990 - 2026
Benchmark Electronics Inc. Mid-cap Technology
Graphique historique des prix Benchmark
Données historiques des prix Benchmark
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $91,31 | +1,53% | $91,90 | $92,42 | $89,96 | 254,8K |
| 12 juin 2026 | $89,93 | +1,06% | $88,49 | $91,20 | $87,61 | 380,4K |
| 11 juin 2026 | $88,99 | +7,40% | $84,91 | $89,10 | $84,00 | 590,0K |
| 10 juin 2026 | $82,86 | -4,45% | $86,41 | $88,57 | $82,80 | 502,0K |
| 9 juin 2026 | $86,72 | +0,69% | $87,66 | $88,85 | $81,54 | 582,3K |
| 8 juin 2026 | $86,13 | +2,63% | $85,59 | $86,70 | $85,08 | 284,7K |
| 5 juin 2026 | $83,92 | -5,21% | $86,61 | $87,11 | $83,03 | 279,5K |
| 4 juin 2026 | $88,53 | +0,33% | $85,79 | $89,00 | $84,70 | 259,4K |
| 3 juin 2026 | $88,24 | +0,11% | $88,56 | $89,28 | $87,00 | 403,9K |
| 2 juin 2026 | $88,14 | +3,66% | $86,22 | $89,07 | $86,01 | 359,9K |
| 1 juin 2026 | $85,03 | +0,67% | $83,13 | $85,50 | $82,84 | 255,8K |
| 29 mai 2026 | $84,46 | -0,11% | $85,06 | $85,56 | $83,64 | 418,8K |
| 28 mai 2026 | $84,55 | -1,71% | $85,88 | $86,03 | $83,59 | 442,3K |
| 27 mai 2026 | $86,02 | -3,36% | $89,35 | $89,40 | $84,46 | 342,7K |
| 26 mai 2026 | $89,01 | +4,57% | $86,46 | $89,35 | $85,36 | 634,5K |
| 22 mai 2026 | $85,12 | +3,25% | $83,68 | $85,31 | $82,45 | 328,0K |
| 21 mai 2026 | $82,44 | -1,21% | $82,57 | $83,29 | $81,00 | 469,7K |
| 20 mai 2026 | $83,45 | +2,63% | $82,30 | $84,90 | $81,95 | 364,4K |
| 19 mai 2026 | $81,31 | -1,79% | $81,33 | $82,62 | $79,49 | 287,7K |
| 18 mai 2026 | $82,79 | -2,53% | $85,33 | $85,33 | $82,46 | 350,1K |
| 15 mai 2026 | $84,94 | -2,40% | $84,61 | $85,50 | $81,59 | 393,0K |
| 14 mai 2026 | $87,03 | +1,12% | $87,09 | $87,69 | $85,17 | 336,0K |
| 13 mai 2026 | $86,07 | +3,23% | $84,73 | $86,50 | $84,16 | 538,1K |
| 12 mai 2026 | $83,38 | -3,62% | $85,24 | $85,32 | $81,35 | 492,4K |
| 11 mai 2026 | $86,51 | +1,17% | $85,97 | $87,60 | $83,79 | 290,9K |
| 8 mai 2026 | $85,51 | +2,06% | $85,13 | $86,61 | $83,86 | 245,3K |
| 7 mai 2026 | $83,78 | -3,26% | $86,55 | $87,21 | $83,04 | 498,7K |
| 6 mai 2026 | $86,60 | +2,41% | $86,48 | $87,73 | $84,37 | 418,4K |
| 5 mai 2026 | $84,56 | +1,92% | $83,62 | $86,59 | $82,98 | 492,7K |
| 4 mai 2026 | $82,97 | -1,81% | $84,43 | $84,79 | $80,50 | 954,6K |
| 1 mai 2026 | $84,50 | +2,99% | $81,64 | $85,00 | $80,00 | 889,2K |
| 30 avr. 2026 | $82,05 | +13,33% | $77,82 | $82,49 | $71,06 | 1,0M |
| 29 avr. 2026 | $72,40 | +5,22% | $70,60 | $72,44 | $68,40 | 1,1M |
| 28 avr. 2026 | $68,81 | -0,65% | $68,29 | $69,24 | $66,44 | 637,9K |
| 27 avr. 2026 | $69,26 | -0,37% | $70,02 | $70,61 | $68,42 | 387,3K |
| 24 avr. 2026 | $69,52 | +2,84% | $68,09 | $69,81 | $66,46 | 339,9K |
| 23 avr. 2026 | $67,60 | +2,61% | $66,46 | $67,87 | $65,39 | 278,3K |
| 22 avr. 2026 | $65,88 | -0,44% | $66,57 | $66,93 | $65,14 | 210,8K |
| 21 avr. 2026 | $66,17 | +0,67% | $65,82 | $67,07 | $65,82 | 349,3K |
| 20 avr. 2026 | $65,73 | +1,05% | $65,30 | $66,47 | $65,30 | 298,4K |
| 17 avr. 2026 | $65,05 | +2,76% | $64,44 | $66,01 | $64,04 | 289,6K |
| 16 avr. 2026 | $63,30 | +1,61% | $61,83 | $63,65 | $61,29 | 450,1K |
| 15 avr. 2026 | $62,30 | -2,38% | $63,23 | $63,68 | $61,60 | 225,7K |
| 14 avr. 2026 | $63,82 | -1,63% | $65,00 | $65,45 | $63,70 | 224,8K |
| 13 avr. 2026 | $64,88 | +2,98% | $63,00 | $64,96 | $62,69 | 273,8K |
| 10 avr. 2026 | $63,00 | +1,30% | $62,89 | $63,35 | $62,31 | 230,8K |
| 9 avr. 2026 | $62,19 | +2,78% | $60,64 | $62,98 | $60,28 | 468,7K |
| 8 avr. 2026 | $60,51 | +6,10% | $59,76 | $61,34 | $59,76 | 328,1K |
| 7 avr. 2026 | $57,03 | +2,11% | $55,64 | $57,04 | $55,53 | 346,5K |
| 6 avr. 2026 | $55,85 | -1,27% | $56,58 | $57,06 | $55,11 | 186,1K |
| 2 avr. 2026 | $56,57 | -1,26% | $56,06 | $57,82 | $55,76 | 234,7K |
| 1 avr. 2026 | $57,29 | +2,19% | $56,52 | $58,40 | $56,52 | 253,4K |
| 31 mars 2026 | $56,06 | +4,73% | $54,26 | $56,87 | $54,13 | 371,0K |
| 30 mars 2026 | $53,53 | -3,74% | $56,54 | $56,54 | $53,36 | 256,5K |
| 27 mars 2026 | $55,61 | -1,14% | $55,92 | $56,53 | $55,18 | 241,4K |
| 26 mars 2026 | $56,25 | -4,71% | $57,96 | $58,61 | $56,16 | 338,2K |
| 25 mars 2026 | $59,03 | -0,79% | $60,07 | $60,28 | $58,74 | 373,5K |
| 24 mars 2026 | $59,50 | +4,31% | $56,56 | $60,07 | $56,56 | 518,5K |
| 23 mars 2026 | $57,04 | +5,57% | $56,11 | $57,50 | $55,48 | 384,6K |
| 20 mars 2026 | $54,03 | -3,60% | $55,98 | $55,98 | $53,95 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $89,93 | +7,16% | $85,59 | $91,20 | $81,54 | 2,3M |
| 1 juin 2026 | $83,92 | -0,64% | $83,13 | $89,28 | $82,84 | 1,7M |
| 25 mai 2026 | $84,46 | -0,78% | $86,46 | $89,40 | $83,59 | 1,8M |
| 18 mai 2026 | $85,12 | +0,21% | $85,33 | $85,77 | $79,49 | 1,9M |
| 11 mai 2026 | $84,94 | -0,67% | $85,97 | $87,69 | $81,35 | 2,1M |
| 4 mai 2026 | $85,51 | +1,20% | $84,43 | $87,73 | $80,50 | 2,6M |
| 27 avr. 2026 | $84,50 | +21,55% | $70,02 | $85,00 | $66,44 | 4,1M |
| 20 avr. 2026 | $69,52 | +6,87% | $65,30 | $69,81 | $65,14 | 1,5M |
| 13 avr. 2026 | $65,05 | +3,25% | $63,00 | $66,01 | $61,29 | 1,5M |
| 6 avr. 2026 | $63,00 | +11,37% | $56,58 | $63,35 | $55,11 | 1,6M |
| 30 mars 2026 | $56,57 | +1,73% | $56,54 | $58,40 | $53,36 | 1,1M |
| 23 mars 2026 | $55,61 | +2,92% | $56,11 | $60,28 | $55,18 | 1,9M |
| 16 mars 2026 | $54,03 | +1,52% | $54,42 | $56,47 | $53,32 | 3,3M |
| 9 mars 2026 | $53,22 | +0,62% | $51,83 | $55,99 | $50,75 | 1,7M |
| 2 mars 2026 | $52,89 | -8,51% | $57,11 | $58,46 | $52,66 | 1,5M |
| 23 févr. 2026 | $57,81 | -0,98% | $58,46 | $61,12 | $56,94 | 1,7M |
| 16 févr. 2026 | $58,38 | -1,44% | $59,03 | $59,18 | $56,20 | 1,0M |
| 9 févr. 2026 | $59,23 | +1,60% | $58,34 | $60,51 | $57,20 | 1,7M |
| 2 févr. 2026 | $58,30 | +11,81% | $51,80 | $59,50 | $51,80 | 2,1M |
| 26 janv. 2026 | $52,14 | +5,89% | $49,25 | $52,84 | $48,56 | 1,4M |
| 19 janv. 2026 | $49,24 | -0,51% | $48,56 | $52,53 | $48,28 | 971,4K |
| 12 janv. 2026 | $49,49 | +9,86% | $44,75 | $49,99 | $44,61 | 1,0M |
| 5 janv. 2026 | $45,05 | +2,62% | $44,30 | $45,40 | $43,01 | 909,4K |
| 29 déc. 2025 | $43,90 | -1,94% | $44,63 | $44,73 | $42,68 | 746,6K |
| 22 déc. 2025 | $44,77 | +0,56% | $45,05 | $45,43 | $44,23 | 974,6K |
| 15 déc. 2025 | $44,52 | -6,59% | $47,55 | $47,96 | $43,70 | 3,2M |
| 8 déc. 2025 | $47,66 | +1,49% | $47,34 | $49,89 | $46,69 | 1,4M |
| 1 déc. 2025 | $46,96 | +4,52% | $44,83 | $47,33 | $44,46 | 1,1M |
| 24 nov. 2025 | $44,93 | +5,32% | $42,69 | $45,89 | $42,69 | 1,2M |
| 17 nov. 2025 | $42,66 | -1,59% | $43,10 | $43,91 | $41,69 | 1,3M |
| 10 nov. 2025 | $43,35 | -1,75% | $44,90 | $45,80 | $42,10 | 1,5M |
| 3 nov. 2025 | $44,12 | +0,68% | $43,95 | $47,32 | $42,75 | 2,0M |
| 27 oct. 2025 | $43,82 | +3,25% | $42,85 | $44,50 | $41,74 | 1,7M |
| 20 oct. 2025 | $42,44 | +1,24% | $42,29 | $43,12 | $41,88 | 1,2M |
| 13 oct. 2025 | $41,92 | +16,54% | $36,99 | $42,60 | $36,29 | 1,4M |
| 6 oct. 2025 | $35,97 | -5,69% | $38,76 | $39,03 | $35,91 | 795,5K |
| 29 sept. 2025 | $38,14 | -1,29% | $38,82 | $39,37 | $37,70 | 964,1K |
| 22 sept. 2025 | $38,64 | -3,71% | $40,39 | $41,31 | $38,13 | 1,0M |
| 15 sept. 2025 | $40,13 | +2,40% | $39,21 | $41,01 | $38,97 | 3,0M |
| 8 sept. 2025 | $39,19 | -2,95% | $40,50 | $40,50 | $38,87 | 962,7K |
| 1 sept. 2025 | $40,38 | -0,52% | $39,84 | $41,39 | $38,89 | 803,2K |
| 25 août 2025 | $40,59 | -0,22% | $40,42 | $41,52 | $40,32 | 1,0M |
| 18 août 2025 | $40,68 | +4,20% | $38,99 | $40,78 | $37,73 | 1,0M |
| 11 août 2025 | $39,04 | +1,61% | $38,47 | $40,56 | $37,62 | 1,7M |
| 4 août 2025 | $38,42 | +1,88% | $37,85 | $40,10 | $37,77 | 1,7M |
| 28 juil. 2025 | $37,71 | -3,08% | $38,98 | $40,59 | $34,44 | 1,9M |
| 21 juil. 2025 | $38,91 | -1,27% | $39,42 | $40,51 | $38,47 | 999,7K |
| 14 juil. 2025 | $39,41 | -0,91% | $39,64 | $40,38 | $38,50 | 1,0M |
| 7 juil. 2025 | $39,77 | -1,36% | $39,78 | $40,69 | $39,41 | 823,2K |
| 30 juin 2025 | $40,32 | +2,65% | $39,39 | $40,60 | $38,01 | 937,9K |
| 23 juin 2025 | $39,28 | +5,79% | $37,03 | $39,77 | $36,65 | 1,5M |
| 16 juin 2025 | $37,13 | -0,54% | $37,72 | $38,91 | $37,05 | 1,8M |
| 9 juin 2025 | $37,33 | -1,32% | $38,29 | $38,76 | $37,05 | 1,1M |
| 2 juin 2025 | $37,83 | +3,59% | $36,45 | $38,10 | $36,06 | 941,9K |
| 26 mai 2025 | $36,52 | +1,93% | $36,37 | $37,07 | $35,62 | 821,8K |
| 19 mai 2025 | $35,83 | -4,38% | $36,85 | $37,47 | $35,01 | 997,9K |
| 12 mai 2025 | $37,47 | +7,09% | $36,44 | $37,92 | $36,19 | 1,2M |
| 5 mai 2025 | $34,99 | +0,37% | $34,08 | $35,73 | $33,69 | 1,5M |
| 28 avr. 2025 | $34,86 | -8,82% | $38,07 | $38,35 | $32,11 | 2,3M |
| 21 avr. 2025 | $38,23 | +6,61% | $35,24 | $38,24 | $34,38 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $89,93 | +6,48% | $83,13 | $91,20 | $81,54 | 4,0M |
| 1 mai 2026 | $84,46 | +2,94% | $81,64 | $89,40 | $79,49 | 9,3M |
| 1 avr. 2026 | $82,05 | +46,36% | $56,52 | $82,49 | $55,11 | 8,2M |
| 1 mars 2026 | $56,06 | -3,03% | $57,11 | $60,28 | $50,75 | 9,0M |
| 1 févr. 2026 | $57,81 | +10,87% | $51,80 | $61,12 | $51,80 | 6,5M |
| 1 janv. 2026 | $52,14 | +21,94% | $43,13 | $52,84 | $43,01 | 4,5M |
| 1 déc. 2025 | $42,76 | -4,83% | $44,83 | $49,89 | $42,68 | 7,3M |
| 1 nov. 2025 | $44,93 | +2,53% | $43,95 | $47,32 | $41,69 | 6,0M |
| 1 oct. 2025 | $43,82 | +13,67% | $38,06 | $44,50 | $35,91 | 5,5M |
| 1 sept. 2025 | $38,55 | -5,03% | $39,84 | $41,39 | $37,70 | 6,2M |
| 1 août 2025 | $40,59 | +5,43% | $38,31 | $41,52 | $37,51 | 5,8M |
| 1 juil. 2025 | $38,50 | -0,85% | $38,47 | $40,69 | $34,44 | 5,0M |
| 1 juin 2025 | $38,83 | +6,33% | $36,45 | $39,77 | $36,06 | 5,7M |
| 1 mai 2025 | $36,52 | +12,27% | $32,86 | $37,92 | $32,73 | 5,4M |
| 1 avr. 2025 | $32,53 | -14,46% | $37,71 | $38,48 | $30,73 | 7,6M |
| 1 mars 2025 | $38,03 | -4,83% | $40,03 | $41,85 | $36,85 | 12,9M |
| 1 févr. 2025 | $39,96 | -6,33% | $41,62 | $42,96 | $39,33 | 5,7M |
| 1 janv. 2025 | $42,66 | -6,04% | $45,79 | $50,26 | $42,18 | 5,0M |
| 1 déc. 2024 | $45,40 | -6,37% | $48,60 | $50,04 | $44,83 | 5,6M |
| 1 nov. 2024 | $48,49 | +11,99% | $44,05 | $52,57 | $43,88 | 5,1M |
| 1 oct. 2024 | $43,30 | -2,30% | $43,91 | $46,21 | $42,22 | 5,1M |
| 1 sept. 2024 | $44,32 | +4,26% | $41,89 | $45,45 | $38,65 | 5,5M |
| 1 août 2024 | $42,51 | -11,20% | $47,51 | $47,61 | $37,76 | 5,0M |
| 1 juil. 2024 | $47,87 | +21,31% | $39,55 | $48,58 | $38,47 | 6,4M |
| 1 juin 2024 | $39,46 | -8,38% | $43,28 | $43,40 | $38,56 | 11,5M |
| 1 mai 2024 | $43,07 | +42,57% | $30,00 | $44,85 | $29,52 | 7,7M |
| 1 avr. 2024 | $30,21 | +0,67% | $30,05 | $31,62 | $28,64 | 6,2M |
| 1 mars 2024 | $30,01 | -2,28% | $30,88 | $31,75 | $27,44 | 8,3M |
| 1 févr. 2024 | $30,71 | +13,24% | $27,70 | $31,10 | $27,65 | 5,5M |
| 1 janv. 2024 | $27,12 | -1,88% | $27,42 | $27,87 | $25,36 | 4,2M |
| 1 déc. 2023 | $27,64 | +10,78% | $24,93 | $28,75 | $24,91 | 3,4M |
| 1 nov. 2023 | $24,95 | +3,06% | $24,19 | $25,95 | $23,62 | 2,6M |
| 1 oct. 2023 | $24,21 | -0,21% | $24,24 | $25,02 | $22,66 | 3,3M |
| 1 sept. 2023 | $24,26 | -5,75% | $25,93 | $26,30 | $23,42 | 3,6M |
| 1 août 2023 | $25,74 | -2,90% | $26,75 | $27,66 | $24,97 | 2,7M |
| 1 juil. 2023 | $26,51 | +2,63% | $25,79 | $27,53 | $25,22 | 3,0M |
| 1 juin 2023 | $25,83 | +9,40% | $23,72 | $26,19 | $23,14 | 4,2M |
| 1 mai 2023 | $23,61 | +10,59% | $21,29 | $24,46 | $20,58 | 4,7M |
| 1 avr. 2023 | $21,35 | -9,88% | $23,75 | $23,89 | $20,78 | 3,2M |
| 1 mars 2023 | $23,69 | -0,42% | $23,84 | $24,31 | $21,83 | 6,4M |
| 1 févr. 2023 | $23,79 | -15,01% | $28,05 | $28,86 | $22,90 | 4,8M |
| 1 janv. 2023 | $27,99 | +4,87% | $26,88 | $29,46 | $26,35 | 2,6M |
| 1 déc. 2022 | $26,69 | -7,55% | $29,12 | $29,39 | $26,07 | 4,3M |
| 1 nov. 2022 | $28,87 | +1,69% | $28,71 | $29,84 | $27,42 | 3,2M |
| 1 oct. 2022 | $28,39 | +14,57% | $24,97 | $30,00 | $24,50 | 3,1M |
| 1 sept. 2022 | $24,78 | -9,73% | $27,06 | $27,08 | $24,44 | 3,0M |
| 1 août 2022 | $27,45 | +7,31% | $25,32 | $29,11 | $25,32 | 3,4M |
| 1 juil. 2022 | $25,58 | +13,39% | $22,39 | $25,69 | $21,11 | 2,7M |
| 1 juin 2022 | $22,56 | -11,49% | $25,62 | $26,18 | $21,67 | 3,4M |
| 1 mai 2022 | $25,49 | +7,28% | $23,90 | $25,67 | $23,12 | 4,0M |
| 1 avr. 2022 | $23,76 | -5,11% | $25,28 | $25,52 | $22,99 | 3,4M |
| 1 mars 2022 | $25,04 | -4,21% | $25,89 | $26,94 | $24,80 | 3,9M |
| 1 févr. 2022 | $26,14 | +8,29% | $24,24 | $26,26 | $23,81 | 4,0M |
| 1 janv. 2022 | $24,14 | -10,92% | $27,23 | $28,26 | $22,91 | 3,0M |
| 1 déc. 2021 | $27,10 | +14,93% | $24,21 | $27,59 | $23,73 | 4,2M |
| 1 nov. 2021 | $23,58 | +1,16% | $23,31 | $26,69 | $22,81 | 3,7M |
| 1 oct. 2021 | $23,31 | -12,73% | $26,90 | $27,53 | $22,25 | 2,9M |
| 1 sept. 2021 | $26,71 | -1,18% | $27,15 | $28,29 | $25,93 | 4,1M |
| 1 août 2021 | $27,03 | +2,39% | $26,42 | $27,36 | $24,84 | 3,5M |
| 1 juil. 2021 | $26,40 | -7,24% | $28,66 | $28,82 | $24,45 | 3,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $89,93 | +110,31% | - | +110,31% | $43,13 | $91,20 | $43,01 | 41,4M |
| 2025 | $42,76 | -5,81% | $0,68 | -4,32% | $45,79 | $50,26 | $30,73 | 78,0M |
| 2024 | $45,40 | +64,25% | $0,68 | +66,73% | $27,42 | $52,57 | $25,36 | 76,1M |
| 2023 | $27,64 | +3,56% | $0,68 | +6,09% | $26,88 | $29,46 | $20,58 | 44,6M |
| 2022 | $26,69 | -1,51% | $0,68 | +0,99% | $27,23 | $30,00 | $21,11 | 41,4M |
| 2021 | $27,10 | +0,33% | $0,67 | +2,78% | $27,37 | $32,56 | $22,25 | 50,0M |
| 2020 | $27,01 | -21,39% | $0,64 | -19,54% | $34,54 | $37,36 | $14,06 | 63,5M |
| 2019 | $34,36 | +62,23% | $0,60 | +65,11% | $20,85 | $35,90 | $20,61 | 78,0M |
| 2018 | $21,18 | -27,22% | $0,60 | -25,17% | $29,20 | $32,53 | $20,01 | 105,2M |
| 2017 | $29,10 | -4,59% | - | -4,59% | $30,60 | $35,80 | $29,00 | 76,0M |
| 2016 | $30,50 | +47,56% | - | +47,56% | $20,37 | $31,20 | $18,36 | 79,7M |
| 2015 | $20,67 | -18,75% | - | -18,75% | $25,60 | $25,63 | $19,32 | 80,4M |
| 2014 | $25,44 | +10,23% | - | +10,23% | $23,05 | $26,06 | $20,37 | 73,1M |
| 2013 | $23,08 | +38,87% | - | +38,87% | $17,08 | $23,63 | $16,08 | 68,0M |
| 2012 | $16,62 | +23,39% | - | +23,39% | $13,65 | $18,87 | $12,54 | 71,7M |
| 2011 | $13,47 | -25,83% | - | -25,83% | $18,38 | $20,24 | $12,01 | 80,2M |
| 2010 | $18,16 | -3,97% | - | -3,97% | $19,10 | $22,82 | $13,91 | 82,5M |
| 2009 | $18,91 | +48,08% | - | +48,08% | $12,92 | $19,81 | $8,60 | 105,2M |
| 2008 | $12,77 | -27,98% | - | -27,98% | $17,63 | $19,98 | $8,75 | 180,8M |
| 2007 | $17,73 | -27,22% | - | -27,22% | $24,10 | $27,01 | $16,13 | 184,5M |
| 2006 | $24,36 | +8,65% | - | +8,65% | $22,43 | $29,92 | $20,95 | 158,4M |
| 2005 | $22,42 | -1,36% | - | -1,36% | $22,97 | $22,97 | $16,69 | 159,0M |
| 2004 | $22,73 | -2,07% | - | -2,07% | $23,41 | $26,97 | $15,74 | 182,1M |
| 2003 | $23,21 | +82,18% | - | +82,18% | $12,84 | $25,59 | $11,05 | 248,5M |
| 2002 | $12,74 | +51,13% | - | +51,13% | $8,49 | $14,84 | $6,33 | 210,0M |
| 2001 | $8,43 | -15,95% | - | -15,95% | $10,03 | $15,31 | $6,42 | 110,2M |
| 2000 | $10,03 | -1,57% | - | -1,57% | $10,11 | $28,56 | $7,92 | 119,7M |
| 1999 | $10,19 | -37,41% | - | -37,41% | $16,19 | $19,47 | $5,33 | 54,9M |
| 1998 | $16,28 | +64,11% | - | +64,11% | $10,00 | $16,67 | $7,83 | 13,3M |
| 1997 | $9,92 | +48,28% | - | +48,28% | $6,72 | $13,56 | $5,67 | 15,0M |
| 1996 | $6,69 | +9,49% | - | +9,49% | $6,06 | $7,64 | $5,36 | 16,1M |
| 1995 | $6,11 | +13,99% | - | +13,99% | $5,31 | $7,08 | $4,50 | 8,9M |
| 1994 | $5,36 | +0,94% | - | +0,94% | $5,25 | $6,22 | $5,00 | 8,1M |
| 1993 | $5,31 | +45,88% | - | +45,88% | $3,67 | $5,31 | $3,33 | 10,8M |
| 1992 | $3,64 | +36,33% | - | +36,33% | $2,61 | $3,94 | $2,31 | 10,2M |
| 1991 | $2,67 | +140,54% | - | +140,54% | $1,14 | $2,72 | $1,03 | 7,6M |
| 1990 | $1,11 | -96,19% | - | -96,19% | $1,89 | $1,92 | $0,81 | 3,7M |
| 1970 | $29,16 | 0,00% | - | 0,00% | $29,14 | $29,16 | $29,13 | 72,4K |
| 1969 | $29,16 | 0,00% | - | 0,00% | $29,14 | $29,16 | $29,13 | 72,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Benchmark a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Benchmark Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Benchmark
BHE
|
2,49B Mid-cap | 6,01 % | 7,50 % | 68,56 % | 93,45 % | 108,00 % | 140,91 % | 255,74 % | 213,34 % | 321,22 % | 484,72 % | 285,63 % |
|
Universal Display
OLED
|
4,65B Mid-cap | 4,67 % | 0,36 % | -2,73 % | -22,01 % | -23,70 % | -40,42 % | -36,21 % | -56,22 % | 32,67 % | 188,15 % | 602,46 % |
|
Osi Systems
OSIS
|
4,86B Mid-cap | 5,32 % | 7,93 % | -20,36 % | -15,51 % | -13,26 % | -1,75 % | 84,36 % | 129,29 % | 334,71 % | 468,37 % | 1 092,65 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 4,51 % | 14,16 % | 51,74 % | 84,71 % | 93,80 % | 126,56 % | 206,80 % | 237,94 % | 570,65 % | 860,66 % | 792,92 % |
Calculez vos rendements d'investissement Benchmark
Analyse de performance d'investissement à long terme
Benchmark stock price in Jul 2016 was $23,22, A $1 000,00 lump sum investment in Benchmark made 9 years ago would be worth approximately $4 157,62 today, representing a exceptional return of 315,76 %. This translates to an annualized return (CAGR) of 15,47 %. During this period, Benchmark paid out $5,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 157,62
Rendement annuel (TCAC)
15,47 %
Total des dividendes
$225,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Benchmark (BHE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Benchmark a délivré un rendement total de 140,9%.
- Plus haut 52 semaines a atteint 92,42 $ le N/A.
- Plus bas 52 semaines a touché 34,44 $ le N/A.
- Prix actuel se négocie à 91,31 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Benchmark (BHE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Benchmark (bhe) aurait grandi à approximativement 31 334,00 $ en date du July 21, 2026, représentant un rendement total de 213,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Benchmark se compare-t-il au secteur Technology ?
Benchmark (bhe) a délivré un rendement annualisé de 15,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Benchmark aurait grandi à 42 122,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Benchmark ?
Benchmark (bhe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 321,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Benchmark a historiquement atteinte ?
Benchmark (bhe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+140,9%), 3 years (+255,7%), 5 years (+213,3%), 10 years (+321,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.