Bio-Rad Laboratories (BIO) | Historique des prix et rendements | 1980 - 2026
Bio-Rad Laboratories Inc. Mid-cap Healthcare
Graphique historique des prix Bio-Rad Laboratories
Données historiques des prix Bio-Rad Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $289,28 | +1,17% | $288,77 | $292,51 | $285,03 | 179,8K |
| 12 juin 2026 | $285,94 | -2,22% | $293,57 | $293,83 | $284,57 | 184,4K |
| 11 juin 2026 | $292,44 | +0,49% | $292,41 | $297,13 | $287,73 | 370,7K |
| 10 juin 2026 | $291,01 | -2,07% | $296,08 | $298,58 | $290,21 | 370,8K |
| 9 juin 2026 | $297,17 | +2,01% | $294,30 | $297,92 | $290,35 | 437,0K |
| 8 juin 2026 | $291,31 | -1,02% | $296,50 | $298,27 | $291,13 | 421,5K |
| 5 juin 2026 | $294,32 | -4,28% | $305,84 | $307,35 | $291,40 | 346,9K |
| 4 juin 2026 | $307,47 | +0,87% | $308,66 | $312,27 | $305,53 | 279,1K |
| 3 juin 2026 | $304,83 | -0,42% | $303,57 | $306,78 | $297,89 | 327,5K |
| 2 juin 2026 | $306,13 | +0,22% | $300,99 | $308,63 | $299,58 | 405,4K |
| 1 juin 2026 | $305,46 | -2,25% | $311,10 | $311,10 | $304,84 | 369,6K |
| 29 mai 2026 | $312,48 | -1,80% | $318,82 | $319,50 | $310,82 | 521,6K |
| 28 mai 2026 | $318,22 | +4,24% | $307,25 | $319,86 | $305,25 | 652,4K |
| 27 mai 2026 | $305,29 | +2,83% | $299,00 | $305,81 | $297,50 | 574,4K |
| 26 mai 2026 | $296,90 | +3,18% | $287,26 | $297,59 | $284,27 | 454,7K |
| 22 mai 2026 | $287,74 | +0,35% | $287,49 | $291,47 | $286,20 | 273,2K |
| 21 mai 2026 | $286,74 | -0,39% | $285,77 | $290,56 | $281,86 | 230,8K |
| 20 mai 2026 | $287,86 | +2,42% | $282,58 | $288,56 | $275,08 | 551,1K |
| 19 mai 2026 | $281,05 | -0,27% | $281,82 | $284,98 | $274,33 | 678,1K |
| 18 mai 2026 | $281,82 | +13,85% | $274,72 | $283,52 | $268,00 | 1,0M |
| 15 mai 2026 | $247,53 | +0,51% | $248,46 | $250,10 | $242,79 | 374,7K |
| 14 mai 2026 | $246,27 | +1,13% | $243,69 | $249,35 | $243,43 | 403,5K |
| 13 mai 2026 | $243,51 | +0,74% | $239,30 | $245,98 | $236,73 | 425,9K |
| 12 mai 2026 | $241,71 | -0,85% | $245,03 | $246,20 | $240,72 | 277,7K |
| 11 mai 2026 | $243,79 | -4,14% | $254,35 | $254,35 | $242,62 | 369,8K |
| 8 mai 2026 | $254,32 | -1,17% | $256,41 | $258,81 | $251,32 | 230,8K |
| 7 mai 2026 | $257,32 | -0,66% | $260,49 | $262,83 | $254,93 | 268,6K |
| 6 mai 2026 | $259,02 | +0,74% | $260,47 | $264,06 | $258,60 | 498,5K |
| 5 mai 2026 | $257,12 | -0,29% | $259,87 | $263,07 | $251,79 | 520,7K |
| 4 mai 2026 | $257,86 | +0,51% | $255,85 | $262,46 | $255,16 | 624,0K |
| 1 mai 2026 | $256,55 | -8,41% | $261,47 | $264,30 | $242,28 | 997,7K |
| 30 avr. 2026 | $280,12 | +1,81% | $277,93 | $281,97 | $273,15 | 650,2K |
| 29 avr. 2026 | $275,15 | -1,50% | $278,70 | $283,52 | $273,46 | 293,0K |
| 28 avr. 2026 | $279,34 | -2,77% | $287,49 | $288,52 | $276,66 | 339,3K |
| 27 avr. 2026 | $287,29 | -0,19% | $287,80 | $294,05 | $284,65 | 223,0K |
| 24 avr. 2026 | $287,84 | +2,28% | $281,61 | $288,49 | $280,35 | 218,8K |
| 23 avr. 2026 | $281,42 | -6,44% | $294,82 | $294,82 | $274,90 | 423,5K |
| 22 avr. 2026 | $300,78 | -1,60% | $307,50 | $308,38 | $298,22 | 232,5K |
| 21 avr. 2026 | $305,67 | +0,77% | $305,05 | $312,85 | $301,55 | 228,4K |
| 20 avr. 2026 | $303,34 | +1,44% | $297,46 | $304,60 | $295,98 | 171,7K |
| 17 avr. 2026 | $299,02 | +2,72% | $294,93 | $302,32 | $292,19 | 186,5K |
| 16 avr. 2026 | $291,09 | -1,65% | $294,68 | $294,69 | $289,70 | 286,9K |
| 15 avr. 2026 | $295,96 | +1,28% | $293,73 | $297,50 | $292,15 | 208,8K |
| 14 avr. 2026 | $292,23 | +1,41% | $289,53 | $294,71 | $289,53 | 200,3K |
| 13 avr. 2026 | $288,17 | +3,19% | $278,83 | $289,50 | $278,83 | 213,5K |
| 10 avr. 2026 | $279,25 | +0,63% | $278,25 | $279,53 | $275,40 | 276,6K |
| 9 avr. 2026 | $277,50 | -1,30% | $278,54 | $280,97 | $273,04 | 293,8K |
| 8 avr. 2026 | $281,15 | +1,13% | $285,37 | $288,72 | $280,91 | 388,9K |
| 7 avr. 2026 | $278,00 | -0,30% | $272,21 | $279,24 | $270,37 | 219,1K |
| 6 avr. 2026 | $278,85 | -0,41% | $279,57 | $280,78 | $276,32 | 272,8K |
| 2 avr. 2026 | $279,99 | +0,59% | $275,31 | $284,45 | $274,08 | 253,7K |
| 1 avr. 2026 | $278,36 | -0,14% | $280,38 | $282,89 | $277,86 | 176,9K |
| 31 mars 2026 | $278,75 | +3,10% | $273,70 | $280,60 | $270,85 | 196,4K |
| 30 mars 2026 | $270,36 | +1,87% | $268,76 | $272,75 | $265,64 | 589,8K |
| 27 mars 2026 | $265,40 | -4,02% | $276,51 | $276,51 | $264,23 | 339,7K |
| 26 mars 2026 | $276,53 | +1,07% | $272,48 | $277,82 | $272,48 | 436,7K |
| 25 mars 2026 | $273,60 | +0,54% | $273,92 | $276,14 | $269,10 | 252,4K |
| 24 mars 2026 | $272,12 | +2,69% | $261,29 | $273,79 | $260,59 | 543,6K |
| 23 mars 2026 | $265,00 | +0,19% | $268,70 | $270,56 | $263,65 | 360,9K |
| 20 mars 2026 | $264,49 | -0,19% | $267,43 | $267,73 | $262,05 | 462,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $285,94 | -2,85% | $296,50 | $298,58 | $284,57 | 1,8M |
| 1 juin 2026 | $294,32 | -5,81% | $311,10 | $312,27 | $291,40 | 1,8M |
| 25 mai 2026 | $312,48 | +8,60% | $287,26 | $319,86 | $284,27 | 2,2M |
| 18 mai 2026 | $287,74 | +16,24% | $274,72 | $291,47 | $267,83 | 3,0M |
| 11 mai 2026 | $247,53 | -2,67% | $254,35 | $254,35 | $236,73 | 1,9M |
| 4 mai 2026 | $254,32 | -0,87% | $255,85 | $264,06 | $251,32 | 2,1M |
| 27 avr. 2026 | $256,55 | -10,87% | $287,80 | $294,05 | $242,28 | 2,5M |
| 20 avr. 2026 | $287,84 | -3,74% | $297,46 | $312,85 | $274,90 | 1,3M |
| 13 avr. 2026 | $299,02 | +7,08% | $278,83 | $302,32 | $278,83 | 1,1M |
| 6 avr. 2026 | $279,25 | -0,26% | $279,57 | $288,72 | $270,37 | 1,5M |
| 30 mars 2026 | $279,99 | +5,50% | $268,76 | $284,45 | $265,64 | 1,2M |
| 23 mars 2026 | $265,40 | +0,34% | $268,70 | $277,82 | $260,59 | 1,9M |
| 16 mars 2026 | $264,49 | +0,64% | $265,57 | $272,40 | $258,95 | 1,6M |
| 9 mars 2026 | $262,80 | -2,61% | $268,20 | $272,04 | $259,56 | 1,2M |
| 2 mars 2026 | $269,85 | -3,09% | $275,41 | $288,81 | $267,55 | 1,4M |
| 23 févr. 2026 | $278,44 | +2,63% | $269,26 | $280,52 | $267,13 | 1,4M |
| 16 févr. 2026 | $271,30 | +5,75% | $256,00 | $272,62 | $254,59 | 1,4M |
| 9 févr. 2026 | $256,56 | -14,91% | $298,17 | $301,47 | $251,00 | 2,2M |
| 2 févr. 2026 | $301,50 | +2,66% | $289,11 | $313,41 | $289,11 | 1,2M |
| 26 janv. 2026 | $293,70 | -0,97% | $295,59 | $302,59 | $287,46 | 1,2M |
| 19 janv. 2026 | $296,57 | -5,41% | $308,35 | $316,63 | $293,94 | 1,1M |
| 12 janv. 2026 | $313,53 | -3,18% | $325,80 | $328,56 | $313,47 | 998,7K |
| 5 janv. 2026 | $323,82 | +6,08% | $302,25 | $328,25 | $302,25 | 1,3M |
| 29 déc. 2025 | $305,27 | +0,46% | $303,88 | $307,31 | $300,26 | 483,1K |
| 22 déc. 2025 | $303,88 | +0,78% | $302,02 | $307,07 | $298,78 | 521,6K |
| 15 déc. 2025 | $301,53 | -2,14% | $310,00 | $312,81 | $295,01 | 1,1M |
| 8 déc. 2025 | $308,13 | -3,01% | $314,86 | $319,50 | $306,36 | 675,0K |
| 1 déc. 2025 | $317,69 | -2,21% | $321,44 | $328,07 | $311,81 | 903,3K |
| 24 nov. 2025 | $324,86 | +2,58% | $314,85 | $334,53 | $311,63 | 741,4K |
| 17 nov. 2025 | $316,70 | +1,13% | $313,67 | $320,14 | $296,15 | 847,9K |
| 10 nov. 2025 | $313,15 | +2,48% | $307,99 | $328,52 | $305,97 | 763,6K |
| 3 nov. 2025 | $305,56 | -4,38% | $317,04 | $319,85 | $301,92 | 899,4K |
| 27 oct. 2025 | $319,55 | -5,95% | $337,74 | $343,12 | $298,22 | 1,8M |
| 20 oct. 2025 | $339,75 | +9,59% | $312,99 | $342,16 | $305,32 | 1,6M |
| 13 oct. 2025 | $310,02 | +4,13% | $300,20 | $322,29 | $297,57 | 897,8K |
| 6 oct. 2025 | $297,72 | -2,54% | $304,44 | $311,43 | $292,56 | 869,6K |
| 29 sept. 2025 | $305,49 | +12,58% | $274,70 | $306,02 | $268,39 | 1,1M |
| 22 sept. 2025 | $271,36 | -4,47% | $283,31 | $286,84 | $266,71 | 1,1M |
| 15 sept. 2025 | $284,07 | +1,33% | $280,92 | $288,15 | $276,49 | 1,2M |
| 8 sept. 2025 | $280,34 | -5,11% | $293,44 | $293,44 | $276,52 | 1,1M |
| 1 sept. 2025 | $295,43 | -0,82% | $293,83 | $298,00 | $278,77 | 863,7K |
| 25 août 2025 | $297,88 | -1,96% | $301,52 | $301,52 | $288,98 | 1,1M |
| 18 août 2025 | $303,82 | +6,36% | $285,28 | $308,44 | $282,00 | 1,4M |
| 11 août 2025 | $285,66 | +8,12% | $264,50 | $289,75 | $262,77 | 901,5K |
| 4 août 2025 | $264,21 | -7,16% | $284,01 | $285,58 | $261,65 | 1,6M |
| 28 juil. 2025 | $284,60 | +7,73% | $261,41 | $291,87 | $241,02 | 2,6M |
| 21 juil. 2025 | $264,19 | +7,22% | $246,53 | $267,49 | $237,63 | 1,6M |
| 14 juil. 2025 | $246,40 | -4,11% | $254,97 | $255,57 | $244,45 | 1,1M |
| 7 juil. 2025 | $256,97 | +2,15% | $248,92 | $264,68 | $245,87 | 1,3M |
| 30 juin 2025 | $251,56 | +3,11% | $244,18 | $254,82 | $238,54 | 874,0K |
| 23 juin 2025 | $243,98 | +3,06% | $234,29 | $246,50 | $228,40 | 1,6M |
| 16 juin 2025 | $236,74 | +4,33% | $228,23 | $236,98 | $222,80 | 3,0M |
| 9 juin 2025 | $226,91 | +3,41% | $222,81 | $236,07 | $219,94 | 2,2M |
| 2 juin 2025 | $219,42 | -3,31% | $225,00 | $227,00 | $211,43 | 1,4M |
| 26 mai 2025 | $226,93 | +1,41% | $226,70 | $233,28 | $221,55 | 2,2M |
| 19 mai 2025 | $223,78 | -10,01% | $245,34 | $249,70 | $220,31 | 1,3M |
| 12 mai 2025 | $248,67 | +4,19% | $248,18 | $257,66 | $231,75 | 1,8M |
| 5 mai 2025 | $238,68 | +0,99% | $235,87 | $243,75 | $228,91 | 1,5M |
| 28 avr. 2025 | $236,34 | -2,59% | $244,62 | $255,00 | $233,44 | 1,9M |
| 21 avr. 2025 | $242,63 | +1,87% | $237,10 | $260,00 | $232,53 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $285,94 | -8,49% | $311,10 | $312,27 | $284,57 | 3,6M |
| 1 mai 2026 | $312,48 | +11,55% | $261,47 | $319,86 | $236,73 | 10,3M |
| 1 avr. 2026 | $280,12 | +0,49% | $280,38 | $312,85 | $270,37 | 5,8M |
| 1 mars 2026 | $278,75 | +0,11% | $275,41 | $288,81 | $258,95 | 7,0M |
| 1 févr. 2026 | $278,44 | -5,20% | $289,11 | $313,41 | $251,00 | 6,1M |
| 1 janv. 2026 | $293,70 | -3,07% | $303,22 | $328,56 | $287,46 | 4,7M |
| 1 déc. 2025 | $302,99 | -6,73% | $321,44 | $328,07 | $295,01 | 3,6M |
| 1 nov. 2025 | $324,86 | +1,66% | $317,04 | $334,53 | $296,15 | 3,3M |
| 1 oct. 2025 | $319,55 | +13,97% | $280,61 | $343,12 | $280,61 | 5,9M |
| 1 sept. 2025 | $280,39 | -5,87% | $293,83 | $298,00 | $266,71 | 4,6M |
| 1 août 2025 | $297,88 | +23,12% | $270,93 | $308,44 | $261,65 | 6,1M |
| 1 juil. 2025 | $241,95 | +0,26% | $241,43 | $267,49 | $237,63 | 6,1M |
| 1 juin 2025 | $241,32 | +6,34% | $225,00 | $246,76 | $211,43 | 8,5M |
| 1 mai 2025 | $226,93 | -7,03% | $243,01 | $257,66 | $220,31 | 7,9M |
| 1 avr. 2025 | $244,08 | +0,21% | $242,70 | $260,00 | $215,38 | 8,0M |
| 1 mars 2025 | $243,56 | -8,15% | $266,38 | $268,88 | $235,84 | 8,5M |
| 1 févr. 2025 | $265,16 | -26,52% | $353,25 | $358,40 | $262,11 | 5,9M |
| 1 janv. 2025 | $360,88 | +9,85% | $330,19 | $373,69 | $324,22 | 3,1M |
| 1 déc. 2024 | $328,51 | -3,53% | $337,49 | $351,08 | $318,27 | 3,7M |
| 1 nov. 2024 | $340,53 | -4,93% | $362,90 | $387,99 | $306,42 | 4,0M |
| 1 oct. 2024 | $358,19 | +7,06% | $338,55 | $359,22 | $319,57 | 4,5M |
| 1 sept. 2024 | $334,58 | -0,81% | $333,52 | $347,70 | $311,04 | 10,1M |
| 1 août 2024 | $337,32 | -0,31% | $339,14 | $353,09 | $309,12 | 4,8M |
| 1 juil. 2024 | $338,36 | +23,89% | $273,68 | $344,00 | $262,12 | 5,3M |
| 1 juin 2024 | $273,11 | -4,79% | $286,96 | $299,10 | $269,21 | 6,0M |
| 1 mai 2024 | $286,86 | +6,34% | $270,00 | $302,71 | $266,52 | 4,9M |
| 1 avr. 2024 | $269,75 | -22,01% | $346,83 | $346,83 | $268,92 | 4,6M |
| 1 mars 2024 | $345,87 | +6,13% | $324,93 | $360,13 | $322,03 | 3,4M |
| 1 févr. 2024 | $325,88 | +1,56% | $320,36 | $364,24 | $312,18 | 4,8M |
| 1 janv. 2024 | $320,89 | -0,62% | $320,73 | $338,19 | $302,65 | 4,1M |
| 1 déc. 2023 | $322,89 | +5,89% | $305,00 | $326,60 | $293,02 | 5,8M |
| 1 nov. 2023 | $304,92 | +10,77% | $274,17 | $314,82 | $267,86 | 6,7M |
| 1 oct. 2023 | $275,28 | -23,20% | $355,54 | $366,30 | $261,59 | 5,6M |
| 1 sept. 2023 | $358,45 | -10,43% | $403,94 | $406,44 | $349,27 | 3,4M |
| 1 août 2023 | $400,20 | -1,27% | $403,06 | $419,00 | $375,92 | 3,8M |
| 1 juil. 2023 | $405,36 | +6,92% | $378,11 | $431,79 | $369,42 | 4,4M |
| 1 juin 2023 | $379,12 | +1,55% | $374,25 | $388,00 | $356,51 | 4,6M |
| 1 mai 2023 | $373,35 | -17,18% | $448,70 | $473,50 | $357,96 | 5,9M |
| 1 avr. 2023 | $450,79 | -5,89% | $476,47 | $494,05 | $425,74 | 2,4M |
| 1 mars 2023 | $479,02 | +0,25% | $475,56 | $509,62 | $450,05 | 4,0M |
| 1 févr. 2023 | $477,84 | +2,22% | $471,70 | $489,73 | $451,92 | 3,5M |
| 1 janv. 2023 | $467,46 | +11,17% | $427,08 | $485,21 | $415,04 | 3,1M |
| 1 déc. 2022 | $420,49 | +1,39% | $421,09 | $443,33 | $393,72 | 3,3M |
| 1 nov. 2022 | $414,71 | +17,91% | $357,64 | $450,81 | $346,17 | 5,8M |
| 1 oct. 2022 | $351,71 | -15,69% | $418,82 | $457,93 | $344,63 | 6,0M |
| 1 sept. 2022 | $417,14 | -14,00% | $482,24 | $514,25 | $406,24 | 3,5M |
| 1 août 2022 | $485,04 | -13,89% | $558,45 | $572,70 | $477,21 | 2,7M |
| 1 juil. 2022 | $563,26 | +13,79% | $495,01 | $569,89 | $472,45 | 3,5M |
| 1 juin 2022 | $495,00 | -7,96% | $542,89 | $552,76 | $462,61 | 3,3M |
| 1 mai 2022 | $537,79 | +5,02% | $506,66 | $548,38 | $468,86 | 5,2M |
| 1 avr. 2022 | $512,06 | -9,09% | $573,51 | $607,54 | $493,37 | 5,0M |
| 1 mars 2022 | $563,23 | -10,02% | $624,33 | $631,48 | $524,19 | 4,5M |
| 1 févr. 2022 | $625,96 | +4,37% | $606,38 | $670,62 | $563,00 | 5,5M |
| 1 janv. 2022 | $599,73 | -20,63% | $752,17 | $752,17 | $558,51 | 4,0M |
| 1 déc. 2021 | $755,57 | +0,31% | $753,68 | $771,69 | $714,97 | 2,7M |
| 1 nov. 2021 | $753,20 | -5,22% | $797,27 | $797,27 | $712,22 | 2,1M |
| 1 oct. 2021 | $794,68 | +6,53% | $747,41 | $798,97 | $703,67 | 2,1M |
| 1 sept. 2021 | $745,95 | -7,31% | $801,43 | $832,70 | $740,41 | 3,2M |
| 1 août 2021 | $804,82 | +8,83% | $742,96 | $816,78 | $720,31 | 2,3M |
| 1 juil. 2021 | $739,51 | +14,78% | $645,02 | $756,52 | $644,34 | 2,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $285,94 | -5,63% | - | -5,63% | $303,22 | $328,56 | $236,73 | 37,4M |
| 2025 | $302,99 | -7,77% | - | -7,77% | $330,19 | $373,69 | $211,43 | 71,4M |
| 2024 | $328,51 | +1,74% | - | +1,74% | $320,73 | $387,99 | $262,12 | 60,2M |
| 2023 | $322,89 | -23,21% | - | -23,21% | $427,08 | $509,62 | $261,59 | 53,2M |
| 2022 | $420,49 | -44,35% | - | -44,35% | $752,17 | $752,17 | $344,63 | 52,2M |
| 2021 | $755,57 | +29,61% | - | +29,61% | $580,99 | $832,70 | $545,00 | 37,0M |
| 2020 | $582,94 | +57,54% | - | +57,54% | $372,08 | $648,39 | $309,38 | 57,2M |
| 2019 | $370,03 | +59,34% | - | +59,34% | $229,73 | $376,43 | $223,89 | 55,7M |
| 2018 | $232,22 | -2,70% | - | -2,70% | $238,67 | $345,15 | $220,05 | 40,4M |
| 2017 | $238,67 | +30,94% | - | +30,94% | $182,96 | $273,87 | $181,87 | 45,4M |
| 2016 | $182,28 | +31,46% | - | +31,46% | $136,59 | $184,89 | $122,03 | 33,0M |
| 2015 | $138,66 | +15,01% | - | +15,01% | $121,47 | $152,38 | $112,51 | 34,6M |
| 2014 | $120,56 | -2,47% | - | -2,47% | $123,93 | $134,13 | $102,71 | 23,0M |
| 2013 | $123,61 | +17,67% | - | +17,67% | $106,47 | $127,17 | $106,10 | 18,3M |
| 2012 | $105,05 | +9,38% | - | +9,38% | $97,99 | $118,00 | $91,52 | 17,2M |
| 2011 | $96,04 | -7,52% | - | -7,52% | $104,30 | $126,98 | $84,02 | 19,4M |
| 2010 | $103,85 | +7,66% | - | +7,66% | $97,33 | $125,01 | $80,00 | 17,3M |
| 2009 | $96,46 | +28,08% | - | +28,08% | $75,60 | $100,99 | $51,33 | 26,1M |
| 2008 | $75,31 | -27,32% | - | -27,32% | $103,25 | $109,50 | $60,51 | 30,7M |
| 2007 | $103,62 | +25,57% | - | +25,57% | $81,77 | $115,23 | $66,80 | 22,2M |
| 2006 | $82,52 | +26,10% | - | +26,10% | $64,70 | $84,34 | $57,10 | 18,8M |
| 2005 | $65,44 | +14,07% | - | +14,07% | $58,50 | $66,90 | $46,54 | 18,7M |
| 2004 | $57,37 | -0,52% | - | -0,52% | $57,50 | $62,48 | $49,00 | 21,4M |
| 2003 | $57,67 | +49,02% | - | +49,02% | $38,45 | $65,00 | $33,20 | 37,1M |
| 2002 | $38,70 | +22,27% | - | +22,27% | $31,25 | $51,00 | $27,45 | 29,7M |
| 2001 | $31,65 | +99,06% | - | +99,06% | $16,00 | $33,00 | $14,88 | 9,4M |
| 2000 | $15,90 | +36,01% | - | +36,01% | $11,69 | $17,00 | $10,50 | 6,5M |
| 1999 | $11,69 | +11,33% | - | +11,33% | $10,56 | $14,50 | $9,44 | 4,9M |
| 1998 | $10,50 | -19,60% | - | -19,60% | $13,00 | $17,06 | $9,75 | 7,4M |
| 1997 | $13,06 | -12,93% | - | -12,93% | $14,94 | $16,75 | $11,69 | 11,3M |
| 1996 | $15,00 | +5,86% | - | +5,86% | $14,17 | $18,50 | $12,00 | 12,0M |
| 1995 | $14,17 | +53,19% | - | +53,19% | $9,12 | $14,21 | $8,29 | 11,4M |
| 1994 | $9,25 | +177,78% | - | +177,78% | $3,42 | $9,75 | $3,42 | 13,1M |
| 1993 | $3,33 | -41,68% | - | -41,68% | $5,75 | $5,96 | $3,33 | 7,3M |
| 1992 | $5,71 | -13,22% | - | -13,22% | $6,62 | $7,12 | $5,29 | 4,9M |
| 1991 | $6,58 | +6,65% | - | +6,65% | $6,17 | $9,25 | $5,54 | 7,7M |
| 1990 | $6,17 | +15,76% | - | +15,76% | $5,33 | $7,71 | $4,17 | 4,7M |
| 1989 | $5,33 | -6,00% | - | -6,00% | $5,71 | $6,67 | $4,71 | 5,3M |
| 1988 | $5,67 | +11,61% | - | +11,61% | $5,17 | $7,75 | $4,92 | 4,3M |
| 1987 | $5,08 | -11,65% | - | -11,65% | $5,83 | $10,96 | $3,50 | 6,2M |
| 1986 | $5,75 | +13,64% | - | +13,64% | $5,06 | $7,75 | $4,53 | 5,4M |
| 1985 | $5,06 | +137,56% | - | +137,56% | $2,13 | $5,47 | $2,13 | 5,4M |
| 1984 | $2,13 | -14,80% | - | -14,80% | $2,50 | $2,52 | $2,07 | 1,7M |
| 1983 | $2,50 | +87,97% | - | +87,97% | $1,33 | $2,96 | $1,33 | 5,4M |
| 1982 | $1,33 | -7,64% | - | -7,64% | $1,46 | $1,69 | $0,85 | 5,2M |
| 1981 | $1,44 | -51,35% | - | -51,35% | $2,96 | $3,67 | $1,30 | 8,0M |
| 1980 | $2,96 | 0,00% | - | 0,00% | $2,55 | $3,04 | $1,52 | 10,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bio-Rad Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bio-Rad Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,60B Mid-cap | -0,70 % | 16,87 % | 10,73 % | -6,05 % | -5,24 % | 26,01 % | -24,07 % | -54,09 % | 102,91 % | 143,91 % | 328,31 % | |
|
Bio-Rad
BIO.B
|
8,08B Mid-cap | 0,00 % | 19,02 % | 13,26 % | -2,11 % | -2,11 % | 21,62 % | -18,04 % | -47,52 % | 116,35 % | 158,70 % | 354,57 % |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
|
Masimo
MASI
|
9,36B Mid-cap | 0,63 % | 0,78 % | 2,54 % | 30,08 % | 41,25 % | 11,63 % | 11,44 % | -25,04 % | 256,34 % | 498,24 % | 798,85 % |
|
Glaukos
GKOS
|
7,07B Mid-cap | 6,71 % | -9,63 % | 31,53 % | 16,48 % | 17,54 % | 29,93 % | 87,26 % | 54,84 % | 339,09 % | 352,89 % | 352,89 % |
Calculez vos rendements d'investissement Bio-Rad Laboratories
Analyse de performance d'investissement à long terme
Bio-Rad Laboratories stock price in Oct 2016 was $163,27, A $1 000,00 lump sum investment in Bio-Rad Laboratories made 9 years ago would be worth approximately $1 771,79 today, representing a solid return of 77,18 %. This translates to an annualized return (CAGR) of 6,08 %.
Scénario d'investissement 9 années 8 mois (Oct 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 771,79
Rendement annuel (TCAC)
6,08 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bio-Rad Laboratories (BIO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bio-Rad Laboratories a délivré un rendement total de 26,0%.
- Plus haut 52 semaines a atteint 343,12 $ le N/A.
- Plus bas 52 semaines a touché 222,80 $ le N/A.
- Prix actuel se négocie à 289,28 $ en date du October 7, 2026.
- Quel est le rendement total de l'action Bio-Rad Laboratories (BIO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bio-Rad Laboratories (bio) aurait grandi à approximativement 4 591,00 $ en date du October 7, 2026, représentant un rendement total de -54,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bio-Rad Laboratories se compare-t-il au secteur Healthcare ?
Bio-Rad Laboratories (bio) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bio-Rad Laboratories aurait grandi à 20 291,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bio-Rad Laboratories ?
Bio-Rad Laboratories (bio) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 102,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bio-Rad Laboratories a historiquement atteinte ?
Bio-Rad Laboratories (bio) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,0%), 10 years (+102,9%)
Rendements négatifs : 3 years (-24,1%), 5 years (-54,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.