Black Hills (BKH) | Historique des prix et rendements | 1973 - 2026
Black Hills Corporation Mid-cap Utilities
Graphique historique des prix Black Hills
Données historiques des prix Black Hills
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $73,80 | +0,41% | $72,51 | $74,17 | $72,02 | 860,2K |
| 12 juin 2026 | $73,50 | +2,40% | $71,97 | $73,84 | $71,89 | 763,1K |
| 11 juin 2026 | $71,78 | -0,22% | $73,13 | $73,63 | $71,68 | 1,2M |
| 10 juin 2026 | $71,94 | +6,14% | $69,59 | $72,47 | $69,59 | 2,3M |
| 9 juin 2026 | $67,78 | -6,11% | $72,09 | $73,00 | $67,47 | 3,6M |
| 8 juin 2026 | $72,19 | -0,81% | $72,42 | $73,36 | $71,89 | 1,2M |
| 5 juin 2026 | $72,78 | +1,22% | $72,30 | $73,42 | $71,94 | 1,1M |
| 4 juin 2026 | $71,90 | +0,60% | $72,36 | $72,36 | $70,72 | 901,5K |
| 3 juin 2026 | $71,47 | -0,80% | $71,69 | $73,24 | $70,76 | 1,6M |
| 2 juin 2026 | $72,05 | +2,31% | $70,53 | $72,40 | $70,53 | 953,2K |
| 1 juin 2026 | $70,42 | -3,30% | $72,33 | $72,47 | $70,39 | 828,5K |
| 29 mai 2026 | $72,82 | -0,37% | $73,26 | $73,84 | $72,71 | 986,9K |
| 28 mai 2026 | $73,09 | -1,89% | $74,20 | $74,73 | $73,06 | 612,5K |
| 27 mai 2026 | $74,50 | -0,35% | $74,64 | $75,15 | $74,00 | 724,8K |
| 26 mai 2026 | $74,76 | +0,63% | $74,47 | $75,12 | $74,19 | 450,0K |
| 22 mai 2026 | $74,29 | +0,18% | $74,05 | $74,70 | $73,41 | 626,8K |
| 21 mai 2026 | $74,16 | +0,43% | $73,40 | $74,31 | $73,18 | 722,9K |
| 20 mai 2026 | $73,84 | +0,75% | $73,47 | $74,16 | $72,97 | 730,0K |
| 19 mai 2026 | $73,29 | -0,93% | $73,55 | $74,11 | $73,20 | 733,1K |
| 18 mai 2026 | $73,98 | +1,57% | $73,71 | $74,86 | $73,45 | 704,0K |
| 15 mai 2026 | $72,84 | -2,16% | $73,48 | $73,48 | $71,94 | 1,5M |
| 14 mai 2026 | $74,45 | +0,54% | $74,22 | $74,72 | $73,92 | 672,1K |
| 13 mai 2026 | $74,05 | -0,34% | $73,69 | $74,17 | $72,98 | 778,9K |
| 12 mai 2026 | $74,30 | +1,17% | $73,67 | $74,35 | $73,08 | 982,8K |
| 11 mai 2026 | $73,44 | -2,38% | $75,64 | $75,98 | $73,41 | 961,3K |
| 8 mai 2026 | $75,23 | +0,01% | $75,50 | $75,90 | $74,90 | 763,4K |
| 7 mai 2026 | $75,22 | +1,76% | $72,51 | $76,63 | $71,80 | 1,3M |
| 6 mai 2026 | $73,92 | +0,11% | $73,70 | $74,49 | $72,90 | 1,4M |
| 5 mai 2026 | $73,84 | -1,44% | $75,12 | $75,48 | $73,74 | 710,2K |
| 4 mai 2026 | $74,92 | -0,77% | $74,92 | $75,75 | $73,93 | 748,4K |
| 1 mai 2026 | $75,50 | +0,28% | $75,30 | $76,45 | $74,86 | 776,5K |
| 30 avr. 2026 | $75,29 | +1,32% | $74,34 | $75,51 | $74,34 | 932,1K |
| 29 avr. 2026 | $74,31 | -1,24% | $74,70 | $75,39 | $74,22 | 661,9K |
| 28 avr. 2026 | $75,24 | +0,03% | $76,02 | $76,17 | $74,76 | 601,8K |
| 27 avr. 2026 | $75,22 | +1,42% | $74,61 | $75,66 | $74,20 | 625,1K |
| 24 avr. 2026 | $74,17 | -0,67% | $74,33 | $75,23 | $74,04 | 468,5K |
| 23 avr. 2026 | $74,67 | +2,95% | $73,18 | $74,80 | $72,68 | 635,6K |
| 22 avr. 2026 | $72,53 | -1,33% | $74,07 | $74,08 | $71,79 | 989,3K |
| 21 avr. 2026 | $73,51 | -2,76% | $75,88 | $75,88 | $73,24 | 853,7K |
| 20 avr. 2026 | $75,60 | -0,62% | $76,07 | $76,90 | $75,39 | 621,7K |
| 17 avr. 2026 | $76,07 | -0,99% | $76,72 | $76,81 | $75,55 | 986,6K |
| 16 avr. 2026 | $76,83 | +0,35% | $76,31 | $77,23 | $75,93 | 806,5K |
| 15 avr. 2026 | $76,56 | -0,05% | $76,65 | $78,69 | $75,97 | 1,7M |
| 14 avr. 2026 | $76,60 | +6,14% | $72,01 | $77,25 | $71,12 | 3,1M |
| 13 avr. 2026 | $72,17 | -2,21% | $73,63 | $73,69 | $71,71 | 730,5K |
| 10 avr. 2026 | $73,80 | -0,28% | $73,81 | $73,94 | $73,36 | 700,3K |
| 9 avr. 2026 | $74,01 | +0,26% | $73,70 | $74,59 | $73,58 | 793,7K |
| 8 avr. 2026 | $73,82 | +1,14% | $73,03 | $73,99 | $72,50 | 958,6K |
| 7 avr. 2026 | $72,99 | +2,43% | $71,30 | $74,20 | $71,10 | 1,6M |
| 6 avr. 2026 | $71,26 | +0,61% | $70,69 | $71,43 | $70,33 | 721,2K |
| 2 avr. 2026 | $70,83 | +1,34% | $70,10 | $71,00 | $69,61 | 1,1M |
| 1 avr. 2026 | $69,89 | +0,69% | $69,25 | $70,71 | $69,16 | 985,9K |
| 31 mars 2026 | $69,41 | +0,42% | $69,61 | $69,74 | $67,58 | 1,0M |
| 30 mars 2026 | $69,12 | +0,61% | $69,42 | $70,08 | $68,76 | 843,5K |
| 27 mars 2026 | $68,70 | +0,34% | $68,23 | $69,05 | $67,91 | 1,5M |
| 26 mars 2026 | $68,47 | -0,55% | $68,62 | $69,30 | $68,24 | 722,5K |
| 25 mars 2026 | $68,85 | +0,44% | $69,15 | $69,48 | $68,42 | 599,6K |
| 24 mars 2026 | $68,55 | +0,47% | $67,91 | $69,82 | $67,82 | 685,9K |
| 23 mars 2026 | $68,23 | +0,57% | $68,75 | $69,34 | $68,10 | 869,5K |
| 20 mars 2026 | $67,84 | -4,34% | $70,96 | $71,14 | $67,45 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $73,50 | +0,99% | $72,42 | $73,84 | $67,47 | 9,2M |
| 1 juin 2026 | $72,78 | -0,05% | $72,33 | $73,42 | $70,39 | 5,6M |
| 25 mai 2026 | $72,82 | -1,98% | $74,47 | $75,15 | $72,71 | 2,8M |
| 18 mai 2026 | $74,29 | +1,99% | $73,71 | $74,86 | $72,97 | 3,9M |
| 11 mai 2026 | $72,84 | -3,18% | $75,64 | $75,98 | $71,94 | 4,9M |
| 4 mai 2026 | $75,23 | -0,36% | $74,92 | $76,63 | $71,80 | 4,9M |
| 27 avr. 2026 | $75,50 | +1,79% | $74,61 | $76,45 | $74,20 | 3,6M |
| 20 avr. 2026 | $74,17 | -2,50% | $76,07 | $76,90 | $71,79 | 3,6M |
| 13 avr. 2026 | $76,07 | +3,08% | $73,63 | $78,69 | $71,12 | 7,3M |
| 6 avr. 2026 | $73,80 | +4,19% | $70,69 | $74,59 | $70,33 | 4,8M |
| 30 mars 2026 | $70,83 | +3,10% | $69,42 | $71,00 | $67,58 | 4,0M |
| 23 mars 2026 | $68,70 | +1,27% | $68,75 | $69,82 | $67,82 | 4,4M |
| 16 mars 2026 | $67,84 | -6,38% | $73,20 | $73,20 | $67,45 | 5,7M |
| 9 mars 2026 | $72,46 | -1,43% | $73,29 | $73,43 | $69,01 | 4,7M |
| 2 mars 2026 | $73,51 | -0,20% | $73,39 | $75,83 | $71,81 | 4,6M |
| 23 févr. 2026 | $73,66 | +0,42% | $73,27 | $74,55 | $72,30 | 3,6M |
| 16 févr. 2026 | $73,35 | -0,95% | $74,07 | $75,14 | $72,35 | 4,9M |
| 9 févr. 2026 | $74,05 | +2,42% | $72,16 | $74,23 | $70,43 | 5,8M |
| 2 févr. 2026 | $72,30 | -0,93% | $73,26 | $75,87 | $72,00 | 6,2M |
| 26 janv. 2026 | $72,98 | +1,81% | $72,19 | $74,23 | $71,77 | 5,9M |
| 19 janv. 2026 | $71,68 | -2,26% | $72,90 | $73,77 | $71,12 | 3,5M |
| 12 janv. 2026 | $73,34 | +3,70% | $70,56 | $73,78 | $70,14 | 3,8M |
| 5 janv. 2026 | $70,72 | +1,54% | $69,40 | $72,91 | $68,34 | 6,0M |
| 29 déc. 2025 | $69,65 | +0,49% | $69,49 | $70,14 | $68,52 | 2,3M |
| 22 déc. 2025 | $69,31 | +2,68% | $67,37 | $69,85 | $67,37 | 2,0M |
| 15 déc. 2025 | $67,50 | -7,06% | $72,91 | $73,00 | $67,25 | 7,5M |
| 8 déc. 2025 | $72,63 | +3,85% | $70,04 | $73,09 | $69,57 | 4,8M |
| 1 déc. 2025 | $69,94 | -5,22% | $73,15 | $73,62 | $69,40 | 5,5M |
| 24 nov. 2025 | $73,79 | +5,31% | $70,07 | $74,02 | $69,60 | 4,7M |
| 17 nov. 2025 | $70,07 | +0,19% | $69,32 | $71,71 | $69,16 | 7,2M |
| 10 nov. 2025 | $69,94 | +0,32% | $69,72 | $72,22 | $68,59 | 8,7M |
| 3 nov. 2025 | $69,72 | +9,92% | $63,09 | $70,45 | $62,27 | 5,9M |
| 27 oct. 2025 | $63,43 | -4,13% | $65,78 | $66,14 | $62,66 | 4,3M |
| 20 oct. 2025 | $66,16 | +4,87% | $63,33 | $66,26 | $63,22 | 4,2M |
| 13 oct. 2025 | $63,09 | +4,42% | $60,36 | $63,11 | $59,91 | 4,3M |
| 6 oct. 2025 | $60,42 | +0,42% | $60,15 | $62,11 | $60,15 | 2,1M |
| 29 sept. 2025 | $60,17 | -1,21% | $60,93 | $61,75 | $59,33 | 2,8M |
| 22 sept. 2025 | $60,91 | +3,92% | $58,75 | $60,95 | $58,65 | 2,4M |
| 15 sept. 2025 | $58,61 | -1,31% | $59,22 | $59,78 | $58,10 | 3,0M |
| 8 sept. 2025 | $59,39 | -0,50% | $59,57 | $59,57 | $58,06 | 2,0M |
| 1 sept. 2025 | $59,69 | -0,20% | $59,45 | $60,04 | $59,03 | 2,1M |
| 25 août 2025 | $59,81 | -2,02% | $60,89 | $61,01 | $59,57 | 2,8M |
| 18 août 2025 | $61,04 | -0,94% | $60,94 | $62,14 | $59,50 | 5,3M |
| 11 août 2025 | $61,62 | +1,22% | $60,94 | $61,94 | $60,19 | 3,8M |
| 4 août 2025 | $60,88 | +5,29% | $57,90 | $60,99 | $57,89 | 3,8M |
| 28 juil. 2025 | $57,82 | +2,03% | $56,56 | $58,44 | $55,79 | 3,7M |
| 21 juil. 2025 | $56,67 | -0,28% | $56,83 | $58,41 | $56,27 | 2,9M |
| 14 juil. 2025 | $56,83 | -0,18% | $56,99 | $57,47 | $56,41 | 3,2M |
| 7 juil. 2025 | $56,93 | +0,04% | $56,91 | $57,79 | $55,82 | 3,3M |
| 30 juin 2025 | $56,91 | +1,73% | $55,93 | $57,24 | $55,50 | 2,2M |
| 23 juin 2025 | $55,94 | +0,30% | $56,03 | $57,17 | $55,52 | 3,9M |
| 16 juin 2025 | $55,77 | -1,87% | $57,10 | $57,31 | $55,49 | 2,6M |
| 9 juin 2025 | $56,83 | -0,59% | $57,08 | $58,02 | $56,68 | 2,2M |
| 2 juin 2025 | $57,17 | -2,22% | $58,14 | $58,79 | $56,69 | 2,1M |
| 26 mai 2025 | $58,47 | +0,71% | $58,51 | $58,88 | $57,37 | 1,9M |
| 19 mai 2025 | $58,06 | -0,74% | $58,23 | $59,56 | $57,00 | 2,3M |
| 12 mai 2025 | $58,49 | -0,05% | $58,77 | $58,95 | $56,50 | 2,2M |
| 5 mai 2025 | $58,52 | -4,50% | $61,20 | $62,20 | $58,15 | 2,4M |
| 28 avr. 2025 | $61,28 | +1,74% | $60,07 | $61,40 | $59,81 | 1,7M |
| 21 avr. 2025 | $60,23 | -0,61% | $60,45 | $61,37 | $59,22 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $73,50 | +0,93% | $72,33 | $73,84 | $67,47 | 14,8M |
| 1 mai 2026 | $72,82 | -3,28% | $75,30 | $76,63 | $71,80 | 17,2M |
| 1 avr. 2026 | $75,29 | +8,47% | $69,25 | $78,69 | $69,16 | 20,6M |
| 1 mars 2026 | $69,41 | -5,77% | $73,39 | $75,83 | $67,45 | 21,2M |
| 1 févr. 2026 | $73,66 | +0,93% | $73,26 | $75,87 | $70,43 | 20,5M |
| 1 janv. 2026 | $72,98 | +5,13% | $69,27 | $74,23 | $68,34 | 19,9M |
| 1 déc. 2025 | $69,42 | -5,92% | $73,15 | $73,62 | $67,25 | 21,3M |
| 1 nov. 2025 | $73,79 | +16,33% | $63,09 | $74,02 | $62,27 | 26,5M |
| 1 oct. 2025 | $63,43 | +2,99% | $61,64 | $66,26 | $59,33 | 16,4M |
| 1 sept. 2025 | $61,59 | +2,98% | $59,45 | $61,75 | $58,06 | 10,6M |
| 1 août 2025 | $59,81 | +3,51% | $58,00 | $62,14 | $57,70 | 16,2M |
| 1 juil. 2025 | $57,78 | +2,99% | $55,94 | $58,41 | $55,79 | 14,0M |
| 1 juin 2025 | $56,10 | -4,05% | $58,14 | $58,79 | $55,49 | 11,3M |
| 1 mai 2025 | $58,47 | -3,99% | $60,75 | $62,20 | $56,50 | 9,3M |
| 1 avr. 2025 | $60,90 | +0,41% | $60,37 | $61,83 | $54,92 | 9,9M |
| 1 mars 2025 | $60,65 | -0,87% | $60,90 | $61,99 | $58,50 | 10,8M |
| 1 févr. 2025 | $61,18 | +4,17% | $58,20 | $61,35 | $57,93 | 9,0M |
| 1 janv. 2025 | $58,73 | +0,36% | $58,95 | $60,65 | $55,00 | 9,5M |
| 1 déc. 2024 | $58,52 | -8,66% | $64,09 | $64,24 | $57,20 | 10,0M |
| 1 nov. 2024 | $64,07 | +8,24% | $59,32 | $65,59 | $57,20 | 10,6M |
| 1 oct. 2024 | $59,19 | -3,16% | $61,15 | $62,20 | $58,62 | 10,3M |
| 1 sept. 2024 | $61,12 | +3,38% | $58,94 | $61,96 | $58,93 | 7,5M |
| 1 août 2024 | $59,12 | +0,12% | $58,29 | $59,57 | $56,18 | 9,0M |
| 1 juil. 2024 | $59,05 | +8,59% | $54,50 | $59,82 | $53,22 | 9,2M |
| 1 juin 2024 | $54,38 | -3,67% | $56,57 | $56,76 | $51,66 | 8,0M |
| 1 mai 2024 | $56,45 | +2,82% | $55,06 | $58,80 | $54,12 | 9,7M |
| 1 avr. 2024 | $54,90 | +0,55% | $54,65 | $55,14 | $50,73 | 9,8M |
| 1 mars 2024 | $54,60 | +4,94% | $51,90 | $54,63 | $51,07 | 12,1M |
| 1 févr. 2024 | $52,03 | +0,52% | $51,64 | $53,00 | $49,34 | 12,0M |
| 1 janv. 2024 | $51,76 | -4,06% | $53,67 | $56,06 | $49,81 | 11,3M |
| 1 déc. 2023 | $53,95 | +4,57% | $51,54 | $57,16 | $51,54 | 9,4M |
| 1 nov. 2023 | $51,59 | +6,70% | $48,43 | $52,39 | $47,49 | 11,2M |
| 1 oct. 2023 | $48,35 | -4,43% | $50,38 | $51,96 | $46,43 | 15,3M |
| 1 sept. 2023 | $50,59 | -8,02% | $55,35 | $56,27 | $50,20 | 8,3M |
| 1 août 2023 | $55,00 | -8,83% | $60,45 | $60,86 | $53,88 | 10,7M |
| 1 juil. 2023 | $60,33 | +0,12% | $60,13 | $61,94 | $56,75 | 17,7M |
| 1 juin 2023 | $60,26 | -1,13% | $61,20 | $64,47 | $59,06 | 9,5M |
| 1 mai 2023 | $60,95 | -6,65% | $65,21 | $66,85 | $59,93 | 7,9M |
| 1 avr. 2023 | $65,29 | +3,47% | $63,08 | $66,61 | $62,06 | 7,5M |
| 1 mars 2023 | $63,10 | +2,75% | $61,11 | $63,49 | $58,81 | 11,1M |
| 1 févr. 2023 | $61,41 | -15,16% | $72,02 | $73,98 | $60,37 | 14,1M |
| 1 janv. 2023 | $72,38 | +2,90% | $70,81 | $73,70 | $69,34 | 5,8M |
| 1 déc. 2022 | $70,34 | -1,80% | $72,52 | $72,57 | $67,30 | 7,6M |
| 1 nov. 2022 | $71,63 | +9,58% | $65,47 | $71,68 | $62,25 | 8,0M |
| 1 oct. 2022 | $65,37 | -3,48% | $69,06 | $71,14 | $59,08 | 12,4M |
| 1 sept. 2022 | $67,73 | -10,27% | $75,48 | $79,15 | $67,64 | 7,7M |
| 1 août 2022 | $75,48 | -2,23% | $77,00 | $79,78 | $73,53 | 6,4M |
| 1 juil. 2022 | $77,20 | +6,09% | $73,62 | $78,00 | $69,42 | 5,9M |
| 1 juin 2022 | $72,77 | -5,07% | $76,66 | $77,08 | $66,42 | 7,3M |
| 1 mai 2022 | $76,66 | +4,67% | $73,65 | $78,01 | $71,50 | 11,0M |
| 1 avr. 2022 | $73,24 | -4,91% | $76,94 | $80,95 | $73,09 | 7,0M |
| 1 mars 2022 | $77,02 | +10,04% | $69,79 | $77,65 | $67,67 | 8,5M |
| 1 févr. 2022 | $69,99 | +3,32% | $67,43 | $70,38 | $64,39 | 8,9M |
| 1 janv. 2022 | $67,74 | -4,01% | $70,69 | $71,52 | $65,32 | 6,0M |
| 1 déc. 2021 | $70,57 | +10,06% | $64,85 | $70,93 | $64,23 | 6,1M |
| 1 nov. 2021 | $64,12 | -3,40% | $66,68 | $68,61 | $63,73 | 5,9M |
| 1 oct. 2021 | $66,38 | +5,77% | $63,24 | $67,28 | $62,48 | 7,1M |
| 1 sept. 2021 | $62,76 | -10,76% | $70,52 | $72,13 | $61,95 | 6,4M |
| 1 août 2021 | $70,33 | +3,96% | $67,71 | $72,78 | $67,70 | 4,9M |
| 1 juil. 2021 | $67,65 | +3,08% | $65,71 | $69,04 | $64,33 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,50 | +5,88% | $0,70 | +6,89% | $69,27 | $78,69 | $67,45 | 114,2M |
| 2025 | $69,42 | +18,63% | $2,72 | +23,24% | $58,95 | $74,02 | $54,92 | 165,1M |
| 2024 | $58,52 | +8,47% | $2,60 | +13,31% | $53,67 | $65,59 | $49,34 | 119,4M |
| 2023 | $53,95 | -23,30% | $2,48 | -19,80% | $70,81 | $73,98 | $46,43 | 128,5M |
| 2022 | $70,34 | -0,33% | $2,39 | +3,05% | $70,69 | $80,95 | $59,08 | 96,7M |
| 2021 | $70,57 | +14,84% | $2,27 | +18,52% | $61,61 | $72,78 | $58,22 | 83,0M |
| 2020 | $61,45 | -21,76% | $2,18 | -18,99% | $78,65 | $87,12 | $48,07 | 105,5M |
| 2019 | $78,54 | +25,10% | $2,07 | +28,40% | $62,65 | $82,01 | $60,82 | 90,3M |
| 2018 | $62,78 | +4,44% | $1,92 | +7,63% | $60,11 | $68,23 | $50,49 | 136,5M |
| 2017 | $60,11 | -2,01% | $1,82 | +0,95% | $61,50 | $72,02 | $57,01 | 93,4M |
| 2016 | $61,34 | +32,11% | $1,68 | +35,69% | $46,90 | $64,58 | $44,65 | 118,2M |
| 2015 | $46,43 | -12,46% | $1,64 | -9,38% | $53,22 | $53,37 | $36,81 | 84,2M |
| 2014 | $53,04 | +1,01% | $1,56 | +3,99% | $52,41 | $62,13 | $47,11 | 60,4M |
| 2013 | $52,51 | +44,50% | $1,52 | +48,61% | $37,02 | $55,09 | $36,89 | 50,2M |
| 2012 | $36,34 | +8,22% | $1,48 | +12,57% | $34,03 | $37,00 | $30,29 | 81,6M |
| 2011 | $33,58 | +11,93% | $1,44 | +16,68% | $30,30 | $34,85 | $25,83 | 74,4M |
| 2010 | $30,00 | +12,65% | $1,44 | +18,03% | $26,76 | $34,49 | $25,65 | 81,2M |
| 2009 | $26,63 | -1,22% | $1,40 | +3,93% | $27,17 | $27,98 | $14,54 | 99,6M |
| 2008 | $26,96 | -38,87% | $1,40 | -35,68% | $43,93 | $43,98 | $21,73 | 88,7M |
| 2007 | $44,10 | +19,38% | $1,37 | +23,06% | $37,19 | $45,41 | $35,40 | 76,9M |
| 2006 | $36,94 | +6,73% | $0,99 | +9,58% | $34,70 | $40,00 | $32,46 | 52,0M |
| 2005 | $34,61 | +12,81% | $1,28 | +16,97% | $30,74 | $44,63 | $29,19 | 57,3M |
| 2004 | $30,68 | +2,85% | $1,24 | +7,00% | $29,90 | $32,49 | $26,52 | 40,4M |
| 2003 | $29,83 | +12,48% | $1,20 | +16,99% | $26,60 | $33,54 | $21,85 | 40,7M |
| 2002 | $26,52 | -21,63% | $1,16 | -18,18% | $33,59 | $36,90 | $18,35 | 28,9M |
| 2001 | $33,84 | -24,38% | $1,12 | -21,85% | $44,31 | $58,50 | $26,00 | 35,5M |
| 2000 | $44,75 | +101,67% | $1,08 | +106,48% | $22,44 | $46,06 | $20,44 | 8,9M |
| 1999 | $22,19 | -15,88% | $1,04 | -11,93% | $26,31 | $26,50 | $20,31 | 7,5M |
| 1998 | $26,38 | +12,26% | $0,92 | +16,20% | $23,33 | $27,94 | $20,69 | 7,5M |
| 1997 | $23,50 | +25,33% | $0,96 | +30,47% | $18,67 | $24,29 | $17,50 | 5,8M |
| 1996 | $18,75 | +13,64% | $0,92 | +19,22% | $16,50 | $19,17 | $15,17 | 4,7M |
| 1995 | $16,50 | +15,79% | $0,66 | +20,45% | $14,17 | $17,42 | $13,17 | 4,6M |
| 1994 | $14,25 | -6,06% | - | -6,06% | $15,08 | $15,17 | $11,83 | 4,5M |
| 1993 | $15,17 | -17,24% | - | -17,24% | $18,33 | $18,83 | $14,58 | 4,6M |
| 1992 | $18,33 | -0,33% | - | -0,33% | $18,39 | $21,50 | $15,83 | 3,9M |
| 1991 | $18,39 | +36,22% | - | +36,22% | $13,61 | $19,11 | $12,94 | 4,5M |
| 1990 | $13,50 | +6,13% | - | +6,13% | $12,83 | $13,78 | $11,33 | 4,1M |
| 1989 | $12,72 | +13,37% | - | +13,37% | $11,11 | $13,28 | $11,06 | 4,6M |
| 1988 | $11,22 | +8,62% | - | +8,62% | $10,33 | $12,56 | $10,00 | 4,5M |
| 1987 | $10,33 | +6,83% | - | +6,83% | $10,00 | $11,22 | $8,67 | 6,1M |
| 1986 | $9,67 | +6,73% | - | +6,73% | $9,06 | $12,89 | $8,25 | 7,0M |
| 1985 | $9,06 | +51,00% | - | +51,00% | $6,03 | $9,06 | $5,86 | 4,5M |
| 1984 | $6,00 | +20,72% | - | +20,72% | $4,86 | $6,17 | $4,44 | 4,8M |
| 1983 | $4,97 | +36,54% | - | +36,54% | $3,67 | $5,33 | $3,47 | 4,8M |
| 1982 | $3,64 | +42,19% | - | +42,19% | $2,65 | $3,81 | $2,46 | 5,7M |
| 1981 | $2,56 | -10,49% | - | -10,49% | $2,88 | $2,89 | $2,28 | 3,6M |
| 1980 | $2,86 | -2,05% | - | -2,05% | N/A | $3,17 | $2,33 | 8,3M |
| 1979 | $2,92 | +5,04% | - | +5,04% | N/A | $3,17 | $2,50 | 8,2M |
| 1978 | $2,78 | +6,51% | - | +6,51% | N/A | $3,33 | $2,36 | 10,7M |
| 1977 | $2,61 | +15,49% | - | +15,49% | N/A | $3,03 | $2,21 | 6,1M |
| 1976 | $2,26 | +13,00% | - | +13,00% | N/A | $2,53 | $1,92 | 2,5M |
| 1975 | $2,00 | +47,06% | - | +47,06% | N/A | $2,08 | $1,36 | 1,5M |
| 1974 | $1,36 | -26,88% | - | -26,88% | N/A | $2,07 | $1,25 | 919,8K |
| 1973 | $1,86 | 0,00% | - | 0,00% | $1,89 | $2,11 | $1,65 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Black Hills a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Black Hills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Black Hills
BKH
|
5,68B Mid-cap | 2,23 % | 1,32 % | 2,91 % | 2,40 % | 5,96 % | 29,33 % | 17,47 % | 8,74 % | 18,17 % | 144,10 % | 117,65 % |
|
Atmos Energy
ATO
|
30,68B Large-cap | 1,02 % | -3,90 % | -9,70 % | -0,67 % | 0,14 % | 11,09 % | 45,26 % | 73,64 % | 123,69 % | 432,62 % | 537,75 % |
| 5,70B Mid-cap | 0,22 % | -4,83 % | -0,62 % | 17,87 % | 18,66 % | 23,44 % | 16,00 % | 34,53 % | 50,15 % | 154,93 % | 267,02 % | |
|
NiSource
NI
|
23,11B Large-cap | 3,53 % | 2,53 % | 0,00 % | 13,48 % | 12,59 % | 19,46 % | 72,43 % | 88,69 % | 86,90 % | 516,32 % | 447,68 % |
|
UGI
UGI
|
7,99B Mid-cap | -0,98 % | 1,09 % | -5,40 % | -10,03 % | -8,69 % | -3,23 % | 26,01 % | -22,69 % | -20,87 % | 69,80 % | 120,45 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | 0,02 % | 0,82 % | 0,16 % | 8,19 % | 10,32 % | 24,28 % | 38,84 % | 40,86 % | 19,11 % | 140,83 % | 204,83 % |
Calculez vos rendements d'investissement Black Hills
Analyse de performance d'investissement à long terme
Black Hills stock price in Jul 2016 was $63,00, A $1 000,00 lump sum investment in Black Hills made 9 years ago would be worth approximately $1 520,48 today, representing a solid return of 52,05 %. This translates to an annualized return (CAGR) of 4,32 %. During this period, Black Hills paid out $21,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 520,48
Rendement annuel (TCAC)
4,32 %
Total des dividendes
$349,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Black Hills (BKH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Black Hills a délivré un rendement total de 29,3%.
- Plus haut 52 semaines a atteint 78,69 $ le N/A.
- Plus bas 52 semaines a touché 55,49 $ le N/A.
- Prix actuel se négocie à 73,80 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Black Hills (BKH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Black Hills (bkh) aurait grandi à approximativement 10 874,00 $ en date du July 19, 2026, représentant un rendement total de 8,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Black Hills se compare-t-il au secteur Utilities ?
Black Hills (bkh) a délivré un rendement annualisé de 1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Black Hills aurait grandi à 11 817,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Black Hills ?
Black Hills (bkh) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 29,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Black Hills a historiquement atteinte ?
Black Hills (bkh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,3%), 3 years (+17,5%), 5 years (+8,7%), 10 years (+18,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.