BlackSky Technology (BKSY) | Historique des prix et rendements | 2019 - 2026
BlackSky Technology Inc. Small-cap Industrials
Graphique historique des prix BlackSky Technology
Données historiques des prix BlackSky Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $37,48 | -14,64% | $42,50 | $42,51 | $37,10 | 2,9M |
| 2 juin 2026 | $43,91 | +3,61% | $43,50 | $45,20 | $42,41 | 1,6M |
| 1 juin 2026 | $42,38 | -12,56% | $45,76 | $46,99 | $41,00 | 2,9M |
| 29 mai 2026 | $48,47 | -6,12% | $48,99 | $49,00 | $43,81 | 2,6M |
| 28 mai 2026 | $51,63 | +1,24% | $51,56 | $52,88 | $48,52 | 2,6M |
| 27 mai 2026 | $51,00 | +4,57% | $50,30 | $51,79 | $46,61 | 2,3M |
| 26 mai 2026 | $48,77 | +1,88% | $48,53 | $52,10 | $48,25 | 2,6M |
| 22 mai 2026 | $47,87 | +7,21% | $46,01 | $48,66 | $45,78 | 2,0M |
| 21 mai 2026 | $44,65 | -2,04% | $44,50 | $46,48 | $43,50 | 1,2M |
| 20 mai 2026 | $45,58 | +0,91% | $45,78 | $46,44 | $43,15 | 2,2M |
| 19 mai 2026 | $45,17 | +5,05% | $41,27 | $45,50 | $38,80 | 2,7M |
| 18 mai 2026 | $43,00 | +10,97% | $40,73 | $43,73 | $38,26 | 4,1M |
| 15 mai 2026 | $38,75 | -9,17% | $40,80 | $41,81 | $38,69 | 2,5M |
| 14 mai 2026 | $42,66 | +3,67% | $41,06 | $43,77 | $37,88 | 2,6M |
| 13 mai 2026 | $41,15 | +2,08% | $41,69 | $41,69 | $38,67 | 2,3M |
| 12 mai 2026 | $40,31 | -2,59% | $40,92 | $44,70 | $38,90 | 3,6M |
| 11 mai 2026 | $41,38 | +4,89% | $38,26 | $43,11 | $37,53 | 4,5M |
| 8 mai 2026 | $39,45 | +22,36% | $32,96 | $39,81 | $32,96 | 3,3M |
| 7 mai 2026 | $32,24 | -20,41% | $36,98 | $37,00 | $29,85 | 5,3M |
| 6 mai 2026 | $40,51 | +12,65% | $36,00 | $40,68 | $35,46 | 2,0M |
| 5 mai 2026 | $35,96 | -1,02% | $37,24 | $37,42 | $34,70 | 1,2M |
| 4 mai 2026 | $36,33 | +2,19% | $36,00 | $37,41 | $34,68 | 850,8K |
| 1 mai 2026 | $35,55 | +0,20% | $35,82 | $36,97 | $34,85 | 972,5K |
| 30 avr. 2026 | $35,48 | +12,07% | $32,60 | $35,89 | $32,05 | 1,6M |
| 29 avr. 2026 | $31,66 | +1,41% | $31,10 | $31,77 | $29,82 | 1,1M |
| 28 avr. 2026 | $31,22 | -5,99% | $32,81 | $33,25 | $30,10 | 1,6M |
| 27 avr. 2026 | $33,21 | -1,83% | $33,76 | $33,89 | $30,47 | 1,9M |
| 24 avr. 2026 | $33,83 | -11,99% | $38,90 | $39,01 | $33,57 | 1,8M |
| 23 avr. 2026 | $38,44 | -5,46% | $39,88 | $40,07 | $35,72 | 1,9M |
| 22 avr. 2026 | $40,66 | +4,42% | $40,75 | $42,75 | $38,95 | 1,6M |
| 21 avr. 2026 | $38,94 | +4,06% | $38,15 | $41,40 | $38,04 | 2,0M |
| 20 avr. 2026 | $37,42 | -0,40% | $37,16 | $38,77 | $36,65 | 1,5M |
| 17 avr. 2026 | $37,57 | -3,67% | $39,00 | $40,62 | $36,66 | 2,7M |
| 16 avr. 2026 | $39,00 | +17,90% | $33,76 | $39,25 | $33,62 | 3,0M |
| 15 avr. 2026 | $33,08 | +3,25% | $32,25 | $33,43 | $30,80 | 1,4M |
| 14 avr. 2026 | $32,04 | -7,90% | $36,35 | $36,90 | $31,31 | 2,3M |
| 13 avr. 2026 | $34,79 | +1,90% | $33,45 | $35,93 | $32,60 | 1,6M |
| 10 avr. 2026 | $34,14 | +4,56% | $33,40 | $35,85 | $33,40 | 1,5M |
| 9 avr. 2026 | $32,65 | -2,27% | $33,11 | $35,71 | $32,25 | 2,4M |
| 8 avr. 2026 | $33,41 | -1,88% | $35,15 | $36,34 | $32,91 | 4,3M |
| 7 avr. 2026 | $34,05 | +10,09% | $30,47 | $34,14 | $28,68 | 3,3M |
| 6 avr. 2026 | $30,93 | +0,39% | $30,91 | $31,80 | $29,30 | 2,5M |
| 2 avr. 2026 | $30,81 | +11,55% | $26,25 | $32,02 | $26,10 | 4,1M |
| 1 avr. 2026 | $27,62 | +9,78% | $25,66 | $29,15 | $25,66 | 2,2M |
| 31 mars 2026 | $25,16 | +14,83% | $23,29 | $25,37 | $22,95 | 1,9M |
| 30 mars 2026 | $21,91 | -5,93% | $23,51 | $23,51 | $21,09 | 1,6M |
| 27 mars 2026 | $23,29 | -17,24% | $27,44 | $27,94 | $22,83 | 2,1M |
| 26 mars 2026 | $28,14 | +4,11% | $26,36 | $28,57 | $26,15 | 1,9M |
| 25 mars 2026 | $27,03 | +6,29% | $25,73 | $29,46 | $25,23 | 1,9M |
| 24 mars 2026 | $25,43 | -8,33% | $27,10 | $28,65 | $25,21 | 1,8M |
| 23 mars 2026 | $27,74 | +6,32% | $26,10 | $28,48 | $25,02 | 1,8M |
| 20 mars 2026 | $26,09 | +1,79% | $25,99 | $28,88 | $25,58 | 2,3M |
| 19 mars 2026 | $25,63 | +0,99% | $24,79 | $25,93 | $23,43 | 1,1M |
| 18 mars 2026 | $25,38 | -3,86% | $25,75 | $27,44 | $25,29 | 1,8M |
| 17 mars 2026 | $26,40 | +10,00% | $24,12 | $26,66 | $23,80 | 1,7M |
| 16 mars 2026 | $24,00 | +1,57% | $24,17 | $24,70 | $22,70 | 643,4K |
| 13 mars 2026 | $23,63 | -1,25% | $24,05 | $24,85 | $22,75 | 822,5K |
| 12 mars 2026 | $23,93 | +1,27% | $23,89 | $25,10 | $23,11 | 1,3M |
| 11 mars 2026 | $23,63 | -1,54% | $23,91 | $25,00 | $23,04 | 980,0K |
| 10 mars 2026 | $24,00 | -3,77% | $24,70 | $24,93 | $23,57 | 913,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $48,47 | +1,25% | $48,53 | $52,88 | $43,81 | 10,2M |
| 18 mai 2026 | $47,87 | +23,54% | $40,73 | $48,66 | $38,26 | 12,2M |
| 11 mai 2026 | $38,75 | -1,77% | $38,26 | $44,70 | $37,53 | 15,5M |
| 4 mai 2026 | $39,45 | +10,97% | $36,00 | $40,68 | $29,85 | 12,7M |
| 27 avr. 2026 | $35,55 | +5,08% | $33,76 | $36,97 | $29,82 | 7,1M |
| 20 avr. 2026 | $33,83 | -9,95% | $37,16 | $42,75 | $33,57 | 8,8M |
| 13 avr. 2026 | $37,57 | +10,05% | $33,45 | $40,62 | $30,80 | 10,9M |
| 6 avr. 2026 | $34,14 | +10,81% | $30,91 | $36,34 | $28,68 | 14,0M |
| 30 mars 2026 | $30,81 | +32,29% | $23,51 | $32,02 | $21,09 | 9,7M |
| 23 mars 2026 | $23,29 | -10,73% | $26,10 | $29,46 | $22,83 | 9,5M |
| 16 mars 2026 | $26,09 | +10,41% | $24,17 | $28,88 | $22,70 | 7,4M |
| 9 mars 2026 | $23,63 | -0,42% | $23,30 | $25,10 | $22,12 | 5,1M |
| 2 mars 2026 | $23,73 | +25,89% | $18,67 | $26,06 | $18,50 | 8,6M |
| 23 févr. 2026 | $18,85 | -5,18% | $19,30 | $21,55 | $17,52 | 6,8M |
| 16 févr. 2026 | $19,88 | -7,45% | $21,10 | $23,15 | $19,58 | 3,7M |
| 9 févr. 2026 | $21,48 | -6,00% | $22,43 | $24,95 | $19,05 | 5,9M |
| 2 févr. 2026 | $22,85 | +3,53% | $21,92 | $23,88 | $19,32 | 9,7M |
| 26 janv. 2026 | $22,07 | -18,50% | $26,50 | $28,30 | $21,80 | 7,9M |
| 19 janv. 2026 | $27,08 | -1,63% | $25,65 | $29,47 | $23,90 | 6,6M |
| 12 janv. 2026 | $27,53 | +7,88% | $25,45 | $29,79 | $24,24 | 8,2M |
| 5 janv. 2026 | $25,52 | +22,57% | $21,73 | $26,39 | $20,69 | 8,8M |
| 29 déc. 2025 | $20,82 | +7,82% | $18,70 | $20,85 | $18,23 | 3,9M |
| 22 déc. 2025 | $19,31 | +0,31% | $20,00 | $23,74 | $19,17 | 6,8M |
| 15 déc. 2025 | $19,25 | +5,54% | $18,05 | $19,75 | $16,34 | 6,3M |
| 8 déc. 2025 | $18,24 | -0,27% | $18,69 | $20,00 | $17,73 | 6,2M |
| 1 déc. 2025 | $18,29 | +3,22% | $16,77 | $19,80 | $16,10 | 5,4M |
| 24 nov. 2025 | $17,72 | +15,59% | $15,57 | $18,39 | $15,07 | 4,8M |
| 17 nov. 2025 | $15,33 | +16,22% | $13,19 | $16,93 | $12,62 | 13,7M |
| 10 nov. 2025 | $13,19 | -22,04% | $18,07 | $18,14 | $12,41 | 9,9M |
| 3 nov. 2025 | $16,92 | -19,89% | $21,25 | $21,25 | $15,20 | 11,1M |
| 27 oct. 2025 | $21,12 | -10,66% | $24,16 | $24,57 | $19,43 | 7,7M |
| 20 oct. 2025 | $23,64 | -3,19% | $25,54 | $27,54 | $21,30 | 7,8M |
| 13 oct. 2025 | $24,42 | -8,71% | $27,81 | $33,20 | $24,32 | 11,6M |
| 6 oct. 2025 | $26,75 | +4,82% | $26,20 | $31,79 | $25,80 | 18,8M |
| 29 sept. 2025 | $25,52 | +29,48% | $19,95 | $25,53 | $19,05 | 10,6M |
| 22 sept. 2025 | $19,71 | -6,10% | $20,56 | $22,70 | $18,90 | 9,3M |
| 15 sept. 2025 | $20,99 | +8,81% | $19,56 | $21,65 | $17,89 | 10,7M |
| 8 sept. 2025 | $19,29 | +18,93% | $16,59 | $19,39 | $15,37 | 9,4M |
| 1 sept. 2025 | $16,22 | -7,63% | $16,90 | $17,26 | $15,45 | 5,8M |
| 25 août 2025 | $17,56 | +1,62% | $17,22 | $18,75 | $16,88 | 7,9M |
| 18 août 2025 | $17,28 | -4,90% | $18,00 | $18,32 | $15,36 | 7,2M |
| 11 août 2025 | $18,17 | +6,32% | $16,85 | $18,80 | $16,70 | 7,5M |
| 4 août 2025 | $17,09 | -9,38% | $19,13 | $21,01 | $16,24 | 10,8M |
| 28 juil. 2025 | $18,86 | -4,65% | $19,91 | $20,24 | $17,93 | 7,4M |
| 21 juil. 2025 | $19,78 | -16,54% | $24,60 | $24,63 | $18,83 | 13,9M |
| 14 juil. 2025 | $23,70 | +4,22% | $22,69 | $28,85 | $21,50 | 19,0M |
| 7 juil. 2025 | $22,74 | +5,87% | $21,50 | $24,94 | $20,50 | 9,6M |
| 30 juin 2025 | $21,48 | +10,21% | $19,86 | $21,54 | $19,19 | 7,0M |
| 23 juin 2025 | $19,49 | +37,06% | $14,50 | $20,95 | $13,62 | 19,0M |
| 16 juin 2025 | $14,22 | +30,58% | $11,21 | $14,73 | $11,12 | 8,6M |
| 9 juin 2025 | $10,89 | -15,58% | $13,17 | $13,34 | $10,80 | 5,3M |
| 2 juin 2025 | $12,90 | +15,28% | $11,29 | $12,98 | $10,61 | 6,8M |
| 26 mai 2025 | $11,19 | +3,32% | $11,29 | $12,52 | $10,80 | 4,3M |
| 19 mai 2025 | $10,83 | -8,45% | $11,47 | $11,96 | $9,88 | 4,8M |
| 12 mai 2025 | $11,83 | +2,42% | $12,68 | $12,73 | $11,37 | 4,7M |
| 5 mai 2025 | $11,55 | +30,66% | $8,75 | $11,91 | $8,29 | 5,0M |
| 28 avr. 2025 | $8,84 | +4,37% | $8,47 | $9,16 | $7,86 | 3,1M |
| 21 avr. 2025 | $8,47 | +19,80% | $6,87 | $8,61 | $6,44 | 3,2M |
| 14 avr. 2025 | $7,07 | -7,34% | $7,96 | $7,99 | $6,88 | 2,4M |
| 7 avr. 2025 | $7,63 | +12,04% | $6,32 | $8,17 | $6,15 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $48,47 | +36,61% | $35,82 | $52,88 | $29,85 | 51,5M |
| 1 avr. 2026 | $35,48 | +41,02% | $25,66 | $42,75 | $25,66 | 46,1M |
| 1 mars 2026 | $25,16 | +33,47% | $18,67 | $29,46 | $18,50 | 34,1M |
| 1 févr. 2026 | $18,85 | -14,59% | $21,92 | $24,95 | $17,52 | 26,2M |
| 1 janv. 2026 | $22,07 | +17,71% | $19,20 | $29,79 | $18,23 | 32,6M |
| 1 déc. 2025 | $18,75 | +5,81% | $16,77 | $23,74 | $16,10 | 27,5M |
| 1 nov. 2025 | $17,72 | -16,10% | $21,25 | $21,25 | $12,41 | 39,5M |
| 1 oct. 2025 | $21,12 | +4,81% | $19,89 | $33,20 | $19,43 | 53,6M |
| 1 sept. 2025 | $20,15 | +14,75% | $16,90 | $22,70 | $15,37 | 38,2M |
| 1 août 2025 | $17,56 | -8,73% | $18,48 | $21,01 | $15,36 | 35,1M |
| 1 juil. 2025 | $19,24 | -6,51% | $20,00 | $28,85 | $18,26 | 52,7M |
| 1 juin 2025 | $20,58 | +83,91% | $11,29 | $21,12 | $10,61 | 42,2M |
| 1 mai 2025 | $11,19 | +33,85% | $8,53 | $12,73 | $8,29 | 20,0M |
| 1 avr. 2025 | $8,36 | +8,15% | $7,74 | $8,69 | $6,15 | 15,6M |
| 1 mars 2025 | $7,73 | -46,58% | $14,74 | $14,97 | $7,38 | 29,8M |
| 1 févr. 2025 | $14,47 | -3,47% | $14,30 | $21,92 | $13,48 | 35,0M |
| 1 janv. 2025 | $14,99 | +38,92% | $10,81 | $17,39 | $9,31 | 34,4M |
| 1 déc. 2024 | $10,79 | -7,62% | $12,25 | $12,51 | $9,80 | 20,4M |
| 1 nov. 2024 | $11,68 | +84,81% | $6,42 | $12,23 | $6,42 | 23,2M |
| 1 oct. 2024 | $6,32 | +33,33% | $4,86 | $7,30 | $4,47 | 25,1M |
| 1 sept. 2024 | $4,74 | -46,62% | $8,80 | $9,04 | $3,86 | 12,4M |
| 1 août 2024 | $8,88 | -0,89% | $8,80 | $10,64 | $7,46 | 1,8M |
| 1 juil. 2024 | $8,96 | +4,67% | $8,48 | $9,60 | $7,77 | 1,2M |
| 1 juin 2024 | $8,56 | -1,83% | $8,88 | $8,96 | $6,88 | 1,8M |
| 1 mai 2024 | $8,72 | -9,92% | $9,76 | $10,88 | $8,64 | 1,5M |
| 1 avr. 2024 | $9,68 | -11,03% | $10,96 | $11,64 | $8,96 | 1,3M |
| 1 mars 2024 | $10,88 | -4,23% | $11,44 | $12,72 | $10,00 | 1,7M |
| 1 févr. 2024 | $11,36 | +11,81% | $10,16 | $14,16 | $9,68 | 2,0M |
| 1 janv. 2024 | $10,16 | -9,29% | $11,04 | $11,28 | $9,44 | 1,3M |
| 1 déc. 2023 | $11,20 | +6,06% | $10,56 | $12,88 | $9,60 | 1,9M |
| 1 nov. 2023 | $10,56 | +10,92% | $9,60 | $10,72 | $8,32 | 1,8M |
| 1 oct. 2023 | $9,52 | +1,71% | $9,60 | $12,40 | $8,80 | 1,5M |
| 1 sept. 2023 | $9,36 | -13,97% | $11,04 | $11,19 | $8,88 | 1,4M |
| 1 août 2023 | $10,88 | -31,66% | $15,68 | $15,92 | $10,08 | 2,1M |
| 1 juil. 2023 | $15,92 | -10,36% | $17,84 | $18,92 | $14,80 | 2,2M |
| 1 juin 2023 | $17,76 | +62,04% | $11,04 | $18,56 | $10,72 | 6,0M |
| 1 mai 2023 | $10,96 | +10,48% | $9,92 | $12,16 | $8,96 | 2,9M |
| 1 avr. 2023 | $9,92 | -17,33% | $11,60 | $12,32 | $9,16 | 2,5M |
| 1 mars 2023 | $12,00 | -21,47% | $15,28 | $16,48 | $10,00 | 3,0M |
| 1 févr. 2023 | $15,28 | +4,95% | $14,40 | $16,24 | $13,44 | 1,4M |
| 1 janv. 2023 | $14,56 | +18,18% | $12,24 | $15,60 | $11,84 | 1,0M |
| 1 déc. 2022 | $12,32 | -7,78% | $13,36 | $18,00 | $10,64 | 2,6M |
| 1 nov. 2022 | $13,36 | +3,73% | $13,28 | $15,48 | $12,32 | 1,7M |
| 1 oct. 2022 | $12,88 | +7,33% | $12,08 | $13,60 | $11,20 | 1,3M |
| 1 sept. 2022 | $12,00 | -26,11% | $16,08 | $17,84 | $11,76 | 2,1M |
| 1 août 2022 | $16,24 | -15,06% | $18,40 | $23,84 | $15,44 | 4,3M |
| 1 juil. 2022 | $19,12 | +3,46% | $18,40 | $20,40 | $16,56 | 3,5M |
| 1 juin 2022 | $18,48 | -29,36% | $24,00 | $26,64 | $14,08 | 18,8M |
| 1 mai 2022 | $26,16 | +108,28% | $12,72 | $29,84 | $8,00 | 39,3M |
| 1 avr. 2022 | $12,56 | -16,93% | $14,96 | $19,12 | $11,84 | 1,8M |
| 1 mars 2022 | $15,12 | -24,40% | $20,64 | $21,20 | $12,00 | 3,8M |
| 1 févr. 2022 | $20,00 | -11,66% | $23,76 | $25,20 | $17,84 | 1,5M |
| 1 janv. 2022 | $22,64 | -36,97% | $36,72 | $40,08 | $19,68 | 1,9M |
| 1 déc. 2021 | $35,92 | -47,11% | $68,40 | $71,84 | $35,60 | 2,9M |
| 1 nov. 2021 | $67,92 | -13,63% | $79,84 | $84,80 | $59,12 | 1,0M |
| 1 oct. 2021 | $78,64 | -5,02% | $82,72 | $91,84 | $70,00 | 1,5M |
| 1 sept. 2021 | $82,80 | +3,19% | $80,16 | $105,60 | $77,36 | 5,1M |
| 1 août 2021 | $80,24 | +0,70% | $79,60 | $80,32 | $79,60 | 902,4K |
| 1 juil. 2021 | $79,68 | -0,30% | $79,92 | $80,70 | $79,04 | 2,0M |
| 1 juin 2021 | $79,92 | +0,50% | $79,60 | $81,04 | $79,52 | 1,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,47 | +158,51% | - | +158,51% | $19,20 | $52,88 | $17,52 | 190,5M |
| 2025 | $18,75 | +73,77% | - | +73,77% | $10,81 | $33,20 | $6,15 | 423,6M |
| 2024 | $10,79 | -3,66% | - | -3,66% | $11,04 | $14,16 | $3,86 | 93,6M |
| 2023 | $11,20 | -9,09% | - | -9,09% | $12,24 | $18,92 | $8,32 | 27,7M |
| 2022 | $12,32 | -65,70% | - | -65,70% | $36,72 | $40,08 | $8,00 | 82,6M |
| 2021 | $35,92 | -57,12% | - | -57,12% | $83,36 | $139,76 | $35,60 | 35,6M |
| 2020 | $83,76 | +7,38% | - | +7,38% | $78,24 | $87,22 | $72,88 | 3,0M |
| 2019 | $78,00 | 0,00% | - | 0,00% | $77,60 | $80,88 | $77,60 | 59,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BlackSky Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BlackSky Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BlackSky Technology
BKSY
|
1,43B Small-cap | -26,51 % | 3,17 % | 64,96 % | 111,99 % | 80,02 % | 333,15 % | 283,47 % | -39,17 % | -38,18 % | -38,18 % | -38,18 % |
|
CBIZ
CBZ
|
1,64B Small-cap | 1,03 % | 0,00 % | 8,00 % | -37,28 % | -36,52 % | -54,04 % | -37,17 % | 1,03 % | 210,86 % | 349,26 % | 314,48 % |
| 1,40B Small-cap | -6,93 % | 12,61 % | 123,88 % | 119,85 % | 110,62 % | 137,48 % | 13,17 % | 365,42 % | 76,24 % | 76,24 % | 76,24 % | |
|
Acuren
TIC
|
1,91B Small-cap | 1,56 % | -8,62 % | -7,63 % | -11,02 % | -14,26 % | -22,19 % | -35,16 % | 214,23 % | -99,93 % | -99,90 % | -99,90 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1 095,99 % | 1 922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2 070,60 % | 1 524,86 % |
Calculez vos rendements d'investissement BlackSky Technology
Analyse de performance d'investissement à long terme
BlackSky Technology stock price in Dec 2019 was $78,40, A $1 000,00 lump sum investment in BlackSky Technology made 6 years ago would be worth approximately $478,06 today, representing a negative return of -52,19 %. This translates to an annualized return (CAGR) of -10,79 %.
Scénario d'investissement 6 années 5 mois (Dec 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$478,06
Rendement annuel (TCAC)
-10,79 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BlackSky Technology (BKSY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BlackSky Technology a délivré un rendement total de 333,2%.
- Plus haut 52 semaines a atteint 52,88 $ le N/A.
- Plus bas 52 semaines a touché 10,80 $ le N/A.
- Prix actuel se négocie à 37,48 $ en date du June 4, 2026.
- Quel est le rendement total de l'action BlackSky Technology (BKSY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans BlackSky Technology (bksy) aurait grandi à approximativement 6 083,00 $ en date du June 4, 2026, représentant un rendement total de -39,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BlackSky Technology se compare-t-il au secteur Industrials ?
BlackSky Technology (bksy) a délivré un rendement annualisé de -4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans BlackSky Technology aurait grandi à 6 182,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BlackSky Technology ?
BlackSky Technology (bksy) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 333,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que BlackSky Technology a historiquement atteinte ?
BlackSky Technology (bksy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+333,2%), 3 years (+283,5%)
Rendements négatifs : 5 years (-39,2%), 10 years (-38,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.