Bausch + Lomb (BLCO) | Historique des prix et rendements | 2013 - 2026
Bausch + Lomb Corporation Mid-cap Healthcare
Graphique historique des prix Bausch + Lomb
Données historiques des prix Bausch + Lomb
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $15,35 | +3,23% | $15,01 | $15,48 | $15,01 | 339,5K |
| 3 juin 2026 | $14,87 | -0,73% | $14,88 | $15,02 | $14,80 | 1,0M |
| 2 juin 2026 | $14,98 | -2,66% | $15,29 | $15,34 | $14,94 | 534,9K |
| 1 juin 2026 | $15,39 | -1,66% | $15,51 | $15,68 | $15,15 | 704,7K |
| 29 mai 2026 | $15,65 | +0,38% | $15,55 | $15,71 | $15,43 | 819,8K |
| 28 mai 2026 | $15,59 | -0,83% | $15,55 | $15,69 | $15,40 | 287,8K |
| 27 mai 2026 | $15,72 | -0,38% | $15,92 | $15,96 | $15,62 | 297,8K |
| 26 mai 2026 | $15,78 | -0,88% | $15,98 | $15,98 | $15,66 | 278,5K |
| 22 mai 2026 | $15,92 | -1,42% | $16,16 | $16,26 | $15,86 | 264,1K |
| 21 mai 2026 | $16,15 | -0,31% | $16,11 | $16,31 | $15,94 | 455,6K |
| 20 mai 2026 | $16,20 | 0,00% | $16,22 | $16,34 | $16,05 | 426,1K |
| 19 mai 2026 | $16,20 | +0,56% | $16,05 | $16,29 | $15,90 | 290,8K |
| 18 mai 2026 | $16,11 | +0,12% | $16,18 | $16,34 | $15,96 | 407,1K |
| 15 mai 2026 | $16,09 | -1,11% | $16,11 | $16,22 | $15,95 | 450,9K |
| 14 mai 2026 | $16,27 | +0,12% | $16,41 | $16,41 | $16,11 | 428,5K |
| 13 mai 2026 | $16,25 | +1,37% | $15,96 | $16,38 | $15,73 | 629,2K |
| 12 mai 2026 | $16,03 | 0,00% | $16,03 | $16,21 | $15,85 | 582,4K |
| 11 mai 2026 | $16,03 | -0,93% | $16,16 | $16,32 | $15,95 | 780,5K |
| 8 mai 2026 | $16,18 | +1,70% | $15,97 | $16,31 | $15,66 | 593,4K |
| 7 mai 2026 | $15,91 | -0,56% | $16,10 | $16,15 | $15,89 | 262,6K |
| 6 mai 2026 | $16,00 | 0,00% | $16,20 | $16,20 | $15,82 | 446,1K |
| 5 mai 2026 | $16,00 | -1,84% | $16,30 | $16,41 | $15,93 | 370,7K |
| 4 mai 2026 | $16,30 | -0,06% | $16,22 | $16,31 | $15,92 | 609,6K |
| 1 mai 2026 | $16,31 | +2,58% | $15,92 | $16,36 | $15,73 | 712,0K |
| 30 avr. 2026 | $15,90 | +3,65% | $15,32 | $15,91 | $15,32 | 744,1K |
| 29 avr. 2026 | $15,34 | -2,42% | $16,07 | $16,39 | $15,26 | 898,2K |
| 28 avr. 2026 | $15,72 | -1,01% | $15,84 | $16,00 | $15,68 | 549,6K |
| 27 avr. 2026 | $15,88 | +0,38% | $15,80 | $16,23 | $15,80 | 432,9K |
| 24 avr. 2026 | $15,82 | +0,25% | $15,77 | $15,87 | $15,67 | 256,3K |
| 23 avr. 2026 | $15,78 | -1,68% | $16,06 | $16,06 | $15,62 | 560,9K |
| 22 avr. 2026 | $16,05 | +0,06% | $16,14 | $16,32 | $15,90 | 650,5K |
| 21 avr. 2026 | $16,04 | -4,30% | $16,77 | $16,83 | $15,96 | 398,8K |
| 20 avr. 2026 | $16,76 | -0,36% | $16,71 | $16,83 | $16,69 | 219,9K |
| 17 avr. 2026 | $16,82 | +1,39% | $16,94 | $17,12 | $16,74 | 421,1K |
| 16 avr. 2026 | $16,59 | -1,72% | $16,83 | $16,99 | $16,59 | 192,7K |
| 15 avr. 2026 | $16,88 | +1,02% | $16,78 | $16,91 | $16,70 | 232,6K |
| 14 avr. 2026 | $16,71 | +0,54% | $16,66 | $16,99 | $16,64 | 236,6K |
| 13 avr. 2026 | $16,62 | +0,79% | $16,27 | $16,63 | $16,17 | 299,8K |
| 10 avr. 2026 | $16,49 | +0,06% | $16,52 | $16,64 | $16,36 | 340,5K |
| 9 avr. 2026 | $16,48 | -0,36% | $16,36 | $16,49 | $16,14 | 223,3K |
| 8 avr. 2026 | $16,54 | +3,89% | $16,79 | $16,93 | $16,34 | 279,7K |
| 7 avr. 2026 | $15,92 | -2,57% | $16,32 | $16,32 | $15,89 | 383,7K |
| 6 avr. 2026 | $16,34 | -0,91% | $16,54 | $16,63 | $16,22 | 314,9K |
| 2 avr. 2026 | $16,49 | -1,14% | $16,34 | $16,89 | $16,28 | 350,4K |
| 1 avr. 2026 | $16,68 | +4,91% | $16,07 | $16,76 | $15,89 | 753,7K |
| 31 mars 2026 | $15,90 | +4,19% | $15,51 | $16,06 | $15,41 | 772,3K |
| 30 mars 2026 | $15,26 | -0,72% | $15,39 | $15,51 | $15,14 | 576,8K |
| 27 mars 2026 | $15,37 | -3,27% | $15,74 | $15,78 | $15,35 | 316,5K |
| 26 mars 2026 | $15,89 | -0,81% | $15,76 | $16,12 | $15,76 | 265,5K |
| 25 mars 2026 | $16,02 | +1,97% | $15,93 | $16,15 | $15,76 | 392,3K |
| 24 mars 2026 | $15,71 | -0,82% | $15,69 | $15,83 | $15,49 | 490,4K |
| 23 mars 2026 | $15,84 | +0,76% | $16,09 | $16,40 | $15,82 | 424,8K |
| 20 mars 2026 | $15,72 | -2,78% | $16,23 | $16,30 | $15,58 | 388,5K |
| 19 mars 2026 | $16,17 | +0,94% | $15,82 | $16,29 | $15,78 | 623,3K |
| 18 mars 2026 | $16,02 | -4,13% | $16,56 | $16,80 | $15,98 | 409,6K |
| 17 mars 2026 | $16,71 | +1,33% | $16,55 | $16,77 | $16,44 | 528,5K |
| 16 mars 2026 | $16,49 | +1,79% | $16,32 | $16,60 | $16,32 | 476,2K |
| 13 mars 2026 | $16,20 | -2,29% | $16,57 | $16,75 | $16,16 | 424,5K |
| 12 mars 2026 | $16,58 | -5,26% | $17,26 | $17,28 | $16,56 | 571,8K |
| 11 mars 2026 | $17,50 | +2,22% | $17,28 | $17,68 | $17,20 | 296,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,65 | -1,70% | $15,98 | $15,98 | $15,40 | 1,7M |
| 18 mai 2026 | $15,92 | -1,06% | $16,18 | $16,34 | $15,86 | 1,9M |
| 11 mai 2026 | $16,09 | -0,56% | $16,16 | $16,41 | $15,73 | 2,9M |
| 4 mai 2026 | $16,18 | -0,80% | $16,22 | $16,41 | $15,66 | 2,3M |
| 27 avr. 2026 | $16,31 | +3,10% | $15,80 | $16,39 | $15,26 | 3,3M |
| 20 avr. 2026 | $15,82 | -5,95% | $16,71 | $16,83 | $15,62 | 2,1M |
| 13 avr. 2026 | $16,82 | +2,00% | $16,27 | $17,12 | $16,17 | 1,4M |
| 6 avr. 2026 | $16,49 | 0,00% | $16,54 | $16,93 | $15,89 | 1,5M |
| 30 mars 2026 | $16,49 | +7,29% | $15,39 | $16,89 | $15,14 | 2,5M |
| 23 mars 2026 | $15,37 | -2,23% | $16,09 | $16,40 | $15,35 | 1,9M |
| 16 mars 2026 | $15,72 | -2,96% | $16,32 | $16,80 | $15,58 | 2,4M |
| 9 mars 2026 | $16,20 | -5,04% | $16,79 | $17,68 | $16,16 | 1,9M |
| 2 mars 2026 | $17,06 | -6,78% | $17,96 | $18,42 | $16,87 | 2,3M |
| 23 févr. 2026 | $18,30 | +2,01% | $18,06 | $18,92 | $17,63 | 2,0M |
| 16 févr. 2026 | $17,94 | +5,34% | $17,07 | $18,12 | $16,25 | 3,3M |
| 9 févr. 2026 | $17,03 | +0,18% | $17,02 | $17,45 | $16,60 | 1,7M |
| 2 févr. 2026 | $17,00 | +1,80% | $16,64 | $17,13 | $16,17 | 1,8M |
| 26 janv. 2026 | $16,70 | -1,65% | $17,02 | $17,15 | $16,56 | 1,0M |
| 19 janv. 2026 | $16,98 | -1,05% | $17,00 | $17,54 | $16,74 | 1,6M |
| 12 janv. 2026 | $17,16 | -0,29% | $17,16 | $17,86 | $17,02 | 1,7M |
| 5 janv. 2026 | $17,21 | +3,80% | $16,22 | $17,55 | $16,22 | 1,8M |
| 29 déc. 2025 | $16,58 | -3,49% | $17,17 | $17,25 | $16,55 | 1,6M |
| 22 déc. 2025 | $17,18 | +1,18% | $16,96 | $17,22 | $16,75 | 713,4K |
| 15 déc. 2025 | $16,98 | -0,06% | $17,04 | $17,33 | $16,74 | 2,0M |
| 8 déc. 2025 | $16,99 | +1,01% | $16,81 | $17,41 | $16,39 | 2,0M |
| 1 déc. 2025 | $16,82 | +3,89% | $16,10 | $17,70 | $16,03 | 2,0M |
| 24 nov. 2025 | $16,19 | +7,43% | $15,08 | $16,34 | $15,08 | 805,5K |
| 17 nov. 2025 | $15,07 | -3,40% | $15,61 | $15,68 | $14,44 | 3,0M |
| 10 nov. 2025 | $15,60 | +0,32% | $15,60 | $16,81 | $15,24 | 2,5M |
| 3 nov. 2025 | $15,55 | +4,08% | $14,93 | $16,00 | $14,60 | 2,9M |
| 27 oct. 2025 | $14,94 | -3,74% | $15,49 | $16,00 | $14,83 | 3,2M |
| 20 oct. 2025 | $15,52 | +3,47% | $15,08 | $15,97 | $15,08 | 2,1M |
| 13 oct. 2025 | $15,00 | +4,75% | $14,39 | $15,31 | $14,39 | 1,4M |
| 6 oct. 2025 | $14,32 | -5,79% | $15,25 | $15,25 | $13,77 | 2,8M |
| 29 sept. 2025 | $15,20 | +4,83% | $14,75 | $15,29 | $14,40 | 2,7M |
| 22 sept. 2025 | $14,50 | -4,54% | $15,20 | $15,45 | $14,15 | 3,0M |
| 15 sept. 2025 | $15,19 | 0,00% | $15,27 | $15,56 | $14,89 | 3,1M |
| 8 sept. 2025 | $15,19 | +1,20% | $15,07 | $15,56 | $14,89 | 2,1M |
| 1 sept. 2025 | $15,01 | +2,60% | $14,43 | $15,07 | $14,38 | 2,0M |
| 25 août 2025 | $14,63 | -2,07% | $14,95 | $15,03 | $14,44 | 2,2M |
| 18 août 2025 | $14,94 | +2,68% | $14,54 | $15,04 | $14,24 | 3,3M |
| 11 août 2025 | $14,55 | +6,67% | $13,62 | $14,86 | $13,53 | 2,3M |
| 4 août 2025 | $13,64 | +1,04% | $13,59 | $15,00 | $13,59 | 5,3M |
| 28 juil. 2025 | $13,50 | -5,73% | $14,25 | $15,13 | $13,09 | 7,9M |
| 21 juil. 2025 | $14,32 | +3,02% | $13,98 | $14,49 | $13,81 | 5,2M |
| 14 juil. 2025 | $13,90 | +0,14% | $13,84 | $14,26 | $13,59 | 2,0M |
| 7 juil. 2025 | $13,88 | 0,00% | $13,74 | $14,35 | $13,73 | 4,1M |
| 30 juin 2025 | $13,88 | +11,94% | $12,46 | $13,97 | $12,41 | 4,9M |
| 23 juin 2025 | $12,40 | +5,71% | $11,70 | $12,66 | $11,63 | 3,6M |
| 16 juin 2025 | $11,73 | -4,87% | $12,45 | $12,51 | $11,44 | 2,2M |
| 9 juin 2025 | $12,33 | +5,38% | $11,65 | $12,70 | $11,57 | 4,1M |
| 2 juin 2025 | $11,70 | +2,01% | $11,39 | $11,81 | $11,22 | 2,5M |
| 26 mai 2025 | $11,47 | +1,59% | $11,74 | $12,05 | $11,30 | 2,1M |
| 19 mai 2025 | $11,29 | -4,00% | $11,60 | $11,81 | $10,99 | 4,0M |
| 12 mai 2025 | $11,76 | +4,35% | $11,63 | $12,29 | $11,30 | 4,2M |
| 5 mai 2025 | $11,27 | -2,00% | $11,35 | $11,78 | $10,83 | 5,2M |
| 28 avr. 2025 | $11,50 | -16,24% | $13,76 | $13,97 | $10,45 | 9,4M |
| 21 avr. 2025 | $13,73 | +13,85% | $12,03 | $13,92 | $11,81 | 3,3M |
| 14 avr. 2025 | $12,06 | +5,79% | $11,63 | $12,38 | $11,58 | 2,7M |
| 7 avr. 2025 | $11,40 | -5,86% | $11,67 | $12,56 | $10,46 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,65 | -1,57% | $15,92 | $16,41 | $15,40 | 9,4M |
| 1 avr. 2026 | $15,90 | 0,00% | $16,07 | $17,12 | $15,26 | 8,7M |
| 1 mars 2026 | $15,90 | -13,11% | $17,96 | $18,42 | $15,14 | 9,9M |
| 1 févr. 2026 | $18,30 | +9,58% | $16,64 | $18,92 | $16,17 | 8,8M |
| 1 janv. 2026 | $16,70 | -2,22% | $17,16 | $17,86 | $16,22 | 6,8M |
| 1 déc. 2025 | $17,08 | +5,50% | $16,10 | $17,70 | $16,03 | 7,6M |
| 1 nov. 2025 | $16,19 | +8,37% | $14,93 | $16,81 | $14,44 | 9,2M |
| 1 oct. 2025 | $14,94 | -0,86% | $15,00 | $16,00 | $13,77 | 11,2M |
| 1 sept. 2025 | $15,07 | +3,01% | $14,43 | $15,56 | $14,15 | 11,3M |
| 1 août 2025 | $14,63 | +7,34% | $13,58 | $15,04 | $13,20 | 14,3M |
| 1 juil. 2025 | $13,63 | +4,77% | $12,87 | $15,13 | $12,72 | 21,2M |
| 1 juin 2025 | $13,01 | +13,43% | $11,39 | $13,31 | $11,22 | 14,1M |
| 1 mai 2025 | $11,47 | -0,78% | $11,61 | $12,29 | $10,83 | 19,3M |
| 1 avr. 2025 | $11,56 | -20,28% | $14,43 | $14,56 | $10,45 | 19,7M |
| 1 mars 2025 | $14,50 | -9,38% | $15,88 | $16,15 | $13,88 | 14,1M |
| 1 févr. 2025 | $16,00 | -7,78% | $17,03 | $17,76 | $15,62 | 15,0M |
| 1 janv. 2025 | $17,35 | -3,93% | $18,19 | $18,55 | $16,73 | 11,2M |
| 1 déc. 2024 | $18,06 | -8,88% | $19,25 | $20,71 | $17,57 | 11,2M |
| 1 nov. 2024 | $19,82 | -2,27% | $20,32 | $20,89 | $19,31 | 7,9M |
| 1 oct. 2024 | $20,28 | +5,13% | $19,28 | $21,69 | $18,10 | 15,0M |
| 1 sept. 2024 | $19,29 | +17,41% | $16,33 | $21,00 | $15,41 | 18,3M |
| 1 août 2024 | $16,43 | -4,59% | $17,29 | $17,85 | $15,21 | 11,1M |
| 1 juil. 2024 | $17,22 | +18,60% | $14,58 | $17,50 | $14,05 | 19,2M |
| 1 juin 2024 | $14,52 | -5,35% | $15,30 | $15,72 | $14,41 | 5,6M |
| 1 mai 2024 | $15,34 | +5,50% | $14,09 | $15,66 | $13,16 | 12,3M |
| 1 avr. 2024 | $14,54 | -15,95% | $17,35 | $17,36 | $13,80 | 11,5M |
| 1 mars 2024 | $17,30 | +4,85% | $16,54 | $17,52 | $15,54 | 5,7M |
| 1 févr. 2024 | $16,50 | +17,77% | $14,08 | $17,69 | $13,62 | 11,3M |
| 1 janv. 2024 | $14,01 | -17,88% | $16,81 | $17,24 | $13,99 | 10,2M |
| 1 déc. 2023 | $17,06 | +10,71% | $15,41 | $17,24 | $14,64 | 17,2M |
| 1 nov. 2023 | $15,41 | -4,52% | $16,31 | $17,42 | $14,77 | 7,1M |
| 1 oct. 2023 | $16,14 | -4,78% | $16,82 | $17,63 | $15,60 | 7,9M |
| 1 sept. 2023 | $16,95 | -5,47% | $18,07 | $18,10 | $16,51 | 8,7M |
| 1 août 2023 | $17,93 | -9,76% | $19,79 | $20,30 | $17,90 | 12,0M |
| 1 juil. 2023 | $19,87 | -1,00% | $20,07 | $21,23 | $19,26 | 8,5M |
| 1 juin 2023 | $20,07 | +12,37% | $18,01 | $21,95 | $17,85 | 9,6M |
| 1 mai 2023 | $17,86 | +2,29% | $17,50 | $19,96 | $16,84 | 12,8M |
| 1 avr. 2023 | $17,46 | +0,29% | $17,42 | $17,58 | $15,84 | 5,0M |
| 1 mars 2023 | $17,41 | -0,17% | $17,43 | $18,05 | $15,21 | 7,1M |
| 1 févr. 2023 | $17,44 | +1,16% | $17,15 | $19,17 | $16,34 | 11,5M |
| 1 janv. 2023 | $17,24 | +11,15% | $15,54 | $17,52 | $15,51 | 4,4M |
| 1 déc. 2022 | $15,51 | +2,51% | $15,22 | $16,58 | $14,37 | 10,7M |
| 1 nov. 2022 | $15,13 | +6,10% | $14,30 | $15,82 | $12,79 | 10,8M |
| 1 oct. 2022 | $14,26 | -7,04% | $15,48 | $17,38 | $14,05 | 8,8M |
| 1 sept. 2022 | $15,34 | +3,09% | $14,86 | $18,05 | $14,50 | 20,6M |
| 1 août 2022 | $14,88 | +3,41% | $14,46 | $17,18 | $14,05 | 23,1M |
| 1 juil. 2022 | $14,39 | -5,58% | $15,05 | $16,99 | $12,20 | 31,2M |
| 1 juin 2022 | $15,24 | -10,41% | $16,90 | $17,33 | $13,17 | 21,3M |
| 1 mai 2022 | $17,01 | +132,69% | $7,26 | $20,20 | $7,02 | 40,2M |
| 1 avr. 2022 | $7,31 | +1,39% | $7,24 | $7,62 | $7,03 | 593,3K |
| 1 mars 2022 | $7,21 | 0,00% | $7,20 | $7,30 | $6,07 | 1,4M |
| 1 févr. 2022 | $7,21 | -11,21% | $8,16 | $8,35 | $7,10 | 1,1M |
| 1 janv. 2022 | $8,12 | +1,12% | $8,07 | $8,48 | $7,76 | 547,6K |
| 1 déc. 2021 | $8,03 | +4,83% | $7,76 | $8,10 | $7,58 | 416,7K |
| 1 nov. 2021 | $7,66 | -5,20% | $8,12 | $8,43 | $7,48 | 522,7K |
| 1 oct. 2021 | $8,08 | +3,59% | $7,62 | $8,27 | $7,58 | 221,4K |
| 1 sept. 2021 | $7,80 | -0,51% | $7,89 | $7,91 | $7,36 | 581,2K |
| 1 août 2021 | $7,84 | +8,44% | $7,26 | $8,04 | $7,24 | 600,7K |
| 1 juil. 2021 | $7,23 | -0,55% | $7,33 | $7,52 | $7,02 | 367,4K |
| 1 juin 2021 | $7,27 | -3,45% | $7,47 | $7,58 | $7,19 | 695,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,65 | -8,37% | - | -8,37% | $17,16 | $18,92 | $15,14 | 43,7M |
| 2025 | $17,08 | -5,43% | - | -5,43% | $18,19 | $18,55 | $10,45 | 168,2M |
| 2024 | $18,06 | +5,86% | - | +5,86% | $16,81 | $21,69 | $13,16 | 139,3M |
| 2023 | $17,06 | +9,99% | - | +9,99% | $15,54 | $21,95 | $14,64 | 111,8M |
| 2022 | $15,51 | +93,15% | - | +93,15% | $8,07 | $20,20 | $6,07 | 170,2M |
| 2021 | $8,03 | +24,69% | $0,18 | +27,49% | $6,43 | $8,43 | $6,25 | 5,4M |
| 2020 | $6,44 | -29,31% | $0,18 | -27,34% | $9,15 | $9,95 | $4,72 | 2,0M |
| 2019 | $9,11 | +17,25% | $0,53 | +24,06% | $7,78 | $9,56 | $7,78 | 1,8M |
| 2018 | $7,77 | -13,09% | - | -13,09% | $8,88 | $10,54 | $7,74 | 2,7M |
| 2017 | $8,94 | +23,14% | $0,49 | +29,70% | $7,47 | $9,07 | $7,08 | 3,0M |
| 2016 | $7,26 | -4,10% | $0,47 | +2,13% | $7,55 | $7,55 | $5,04 | 2,8M |
| 2015 | $7,57 | -2,70% | $0,42 | +2,66% | $7,83 | $9,46 | $7,14 | 1,8M |
| 2014 | $7,78 | -12,88% | $0,35 | -8,96% | $8,93 | $9,95 | $7,32 | 811,4K |
| 2013 | $8,93 | 0,00% | $0,25 | +2,60% | $9,61 | $10,12 | $8,17 | 171,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bausch + Lomb a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bausch + Lomb Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bausch + Lomb
BLCO
|
5,64B Mid-cap | -1,54 % | -5,83 % | -14,96 % | -8,69 % | -7,42 % | 36,44 % | -14,25 % | 107,84 % | 147,63 % | 62,85 % | 62,85 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 3,11 % | 7,06 % | 0,56 % | -23,65 % | -23,00 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3 170,45 % | 3 773,44 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | -2,97 % | -6,67 % | -17,87 % | -7,76 % | -8,15 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
| 56,10B Large-cap | 0,77 % | 2,22 % | -12,79 % | -1,82 % | -2,41 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % | |
| 9,38B Mid-cap | 0,52 % | 16,43 % | 1,68 % | 4,71 % | -0,77 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -1,14 % | -7,41 % | -16,43 % | -26,35 % | -25,47 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1 016,59 % | 3 163,95 % |
Calculez vos rendements d'investissement Bausch + Lomb
Analyse de performance d'investissement à long terme
Bausch + Lomb stock price in May 2016 was $6,32, A $1 000,00 lump sum investment in Bausch + Lomb made 10 years ago would be worth approximately $2 721,52 today, representing a strong return of 172,15 %. This translates to an annualized return (CAGR) of 10,52 %. During this period, Bausch + Lomb paid out $1,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 721,52
Rendement annuel (TCAC)
10,52 %
Total des dividendes
$292,72
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bausch + Lomb (BLCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bausch + Lomb a délivré un rendement total de 36,4%.
- Plus haut 52 semaines a atteint 18,92 $ le N/A.
- Plus bas 52 semaines a touché 11,44 $ le N/A.
- Prix actuel se négocie à 15,35 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Bausch + Lomb (BLCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bausch + Lomb (blco) aurait grandi à approximativement 20 784,00 $ en date du June 5, 2026, représentant un rendement total de 107,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bausch + Lomb se compare-t-il au secteur Healthcare ?
Bausch + Lomb (blco) a délivré un rendement annualisé de 9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bausch + Lomb aurait grandi à 24 763,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bausch + Lomb ?
Bausch + Lomb (blco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 147,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bausch + Lomb a historiquement atteinte ?
Bausch + Lomb (blco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,4%), 5 years (+107,8%), 10 years (+147,6%)
Rendements négatifs : 3 years (-14,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.