Builders FirstSource (BLDR) | Historique des prix et rendements | 2005 - 2026
Builders FirstSource Inc. Mid-cap Industrials
Graphique historique des prix Builders FirstSource
Données historiques des prix Builders FirstSource
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $74,26 | -1,47% | $74,04 | $75,08 | $72,79 | 1,7M |
| 2 juin 2026 | $75,37 | -0,33% | $75,78 | $76,24 | $73,63 | 1,4M |
| 1 juin 2026 | $75,62 | -0,84% | $76,00 | $76,62 | $74,34 | 1,8M |
| 29 mai 2026 | $76,26 | -0,60% | $76,46 | $77,63 | $75,89 | 10,2M |
| 28 mai 2026 | $76,72 | -0,97% | $76,02 | $77,31 | $74,55 | 2,5M |
| 27 mai 2026 | $77,47 | +4,11% | $76,50 | $79,82 | $76,50 | 2,6M |
| 26 mai 2026 | $74,41 | +0,35% | $74,41 | $76,50 | $74,00 | 1,9M |
| 22 mai 2026 | $74,15 | +0,39% | $73,91 | $74,99 | $71,93 | 1,9M |
| 21 mai 2026 | $73,86 | +3,69% | $69,68 | $74,07 | $67,88 | 3,2M |
| 20 mai 2026 | $71,23 | +7,29% | $66,40 | $71,36 | $65,10 | 3,3M |
| 19 mai 2026 | $66,39 | -5,40% | $69,00 | $69,98 | $66,14 | 2,8M |
| 18 mai 2026 | $70,18 | -0,33% | $70,59 | $72,95 | $69,91 | 1,8M |
| 15 mai 2026 | $70,41 | -4,31% | $72,23 | $73,00 | $69,86 | 2,9M |
| 14 mai 2026 | $73,58 | +1,74% | $72,59 | $74,29 | $71,71 | 2,3M |
| 13 mai 2026 | $72,32 | -0,63% | $72,10 | $72,62 | $70,61 | 2,8M |
| 12 mai 2026 | $72,78 | -2,80% | $74,57 | $74,96 | $72,10 | 3,1M |
| 11 mai 2026 | $74,88 | -3,26% | $77,11 | $77,46 | $74,58 | 2,2M |
| 8 mai 2026 | $77,40 | -2,53% | $78,99 | $79,98 | $77,27 | 2,0M |
| 7 mai 2026 | $79,41 | -0,77% | $81,29 | $83,23 | $79,25 | 3,7M |
| 6 mai 2026 | $80,03 | +7,34% | $77,74 | $81,45 | $77,31 | 3,6M |
| 5 mai 2026 | $74,56 | +1,10% | $74,98 | $75,96 | $73,40 | 2,8M |
| 4 mai 2026 | $73,75 | -2,60% | $75,00 | $76,41 | $73,50 | 4,2M |
| 1 mai 2026 | $75,72 | -4,26% | $79,84 | $79,97 | $75,38 | 3,7M |
| 30 avr. 2026 | $79,09 | -5,15% | $83,49 | $85,88 | $77,86 | 5,9M |
| 29 avr. 2026 | $83,38 | -5,38% | $87,86 | $88,07 | $83,17 | 4,4M |
| 28 avr. 2026 | $88,12 | -1,96% | $90,03 | $90,82 | $87,57 | 2,0M |
| 27 avr. 2026 | $89,88 | -0,18% | $89,86 | $91,70 | $88,86 | 1,5M |
| 24 avr. 2026 | $90,04 | -0,11% | $90,42 | $91,29 | $89,38 | 1,2M |
| 23 avr. 2026 | $90,14 | -0,54% | $90,63 | $91,90 | $88,66 | 2,1M |
| 22 avr. 2026 | $90,63 | +0,97% | $91,50 | $91,83 | $89,29 | 1,5M |
| 21 avr. 2026 | $89,76 | -1,71% | $93,01 | $94,97 | $89,09 | 2,0M |
| 20 avr. 2026 | $91,32 | +3,19% | $88,12 | $91,74 | $86,52 | 2,6M |
| 17 avr. 2026 | $88,50 | +5,48% | $89,05 | $92,24 | $87,66 | 2,7M |
| 16 avr. 2026 | $83,90 | -1,44% | $85,03 | $86,25 | $83,15 | 2,3M |
| 15 avr. 2026 | $85,13 | -3,01% | $87,80 | $88,01 | $83,93 | 1,8M |
| 14 avr. 2026 | $87,77 | +0,27% | $87,53 | $88,95 | $86,97 | 1,2M |
| 13 avr. 2026 | $87,53 | +2,61% | $84,27 | $87,68 | $82,69 | 2,1M |
| 10 avr. 2026 | $85,30 | +0,11% | $85,00 | $87,11 | $83,70 | 1,3M |
| 9 avr. 2026 | $85,21 | +2,55% | $82,76 | $86,23 | $82,16 | 1,7M |
| 8 avr. 2026 | $83,09 | +5,27% | $84,20 | $86,82 | $82,00 | 2,6M |
| 7 avr. 2026 | $78,93 | -3,81% | $80,80 | $80,96 | $77,58 | 2,3M |
| 6 avr. 2026 | $82,06 | +3,72% | $78,73 | $82,19 | $78,22 | 2,0M |
| 2 avr. 2026 | $79,12 | -2,28% | $79,01 | $81,83 | $76,50 | 2,4M |
| 1 avr. 2026 | $80,97 | -1,65% | $82,30 | $83,09 | $80,89 | 1,8M |
| 31 mars 2026 | $82,33 | +4,41% | $80,72 | $84,47 | $80,29 | 2,1M |
| 30 mars 2026 | $78,85 | -1,96% | $81,50 | $81,66 | $78,55 | 1,9M |
| 27 mars 2026 | $80,43 | -2,12% | $81,37 | $82,34 | $80,16 | 1,5M |
| 26 mars 2026 | $82,17 | -3,79% | $83,52 | $86,00 | $81,67 | 1,3M |
| 25 mars 2026 | $85,41 | +1,75% | $85,85 | $86,84 | $81,92 | 1,7M |
| 24 mars 2026 | $83,94 | -0,85% | $82,59 | $86,10 | $82,53 | 1,7M |
| 23 mars 2026 | $84,66 | +4,24% | $84,57 | $86,64 | $83,33 | 2,2M |
| 20 mars 2026 | $81,22 | -3,87% | $83,80 | $84,48 | $80,00 | 3,9M |
| 19 mars 2026 | $84,49 | -2,46% | $85,20 | $85,54 | $82,75 | 2,1M |
| 18 mars 2026 | $86,62 | -4,48% | $89,49 | $90,63 | $86,43 | 2,2M |
| 17 mars 2026 | $90,68 | +4,21% | $90,00 | $91,40 | $88,81 | 2,9M |
| 16 mars 2026 | $87,02 | -1,21% | $88,23 | $89,89 | $86,69 | 2,4M |
| 13 mars 2026 | $88,09 | +1,72% | $87,00 | $88,35 | $86,50 | 2,5M |
| 12 mars 2026 | $86,60 | -4,95% | $90,15 | $91,08 | $86,18 | 3,7M |
| 11 mars 2026 | $91,11 | -2,74% | $93,70 | $94,60 | $90,75 | 2,4M |
| 10 mars 2026 | $93,68 | -1,34% | $94,16 | $96,09 | $93,10 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $76,26 | +2,85% | $74,41 | $79,82 | $74,00 | 17,1M |
| 18 mai 2026 | $74,15 | +5,31% | $70,59 | $74,99 | $65,10 | 13,4M |
| 11 mai 2026 | $70,41 | -9,03% | $77,11 | $77,46 | $69,86 | 13,4M |
| 4 mai 2026 | $77,40 | +2,22% | $75,00 | $83,23 | $73,40 | 16,4M |
| 27 avr. 2026 | $75,72 | -15,90% | $89,86 | $91,70 | $75,38 | 17,5M |
| 20 avr. 2026 | $90,04 | +1,74% | $88,12 | $94,97 | $86,52 | 9,4M |
| 13 avr. 2026 | $88,50 | +3,75% | $84,27 | $92,24 | $82,69 | 10,2M |
| 6 avr. 2026 | $85,30 | +7,81% | $78,73 | $87,11 | $77,58 | 10,0M |
| 30 mars 2026 | $79,12 | -1,63% | $81,50 | $84,47 | $76,50 | 8,2M |
| 23 mars 2026 | $80,43 | -0,97% | $84,57 | $86,84 | $80,16 | 8,3M |
| 16 mars 2026 | $81,22 | -7,80% | $88,23 | $91,40 | $80,00 | 13,6M |
| 9 mars 2026 | $88,09 | -5,40% | $91,57 | $96,09 | $86,18 | 14,7M |
| 2 mars 2026 | $93,12 | -10,71% | $101,25 | $102,43 | $89,72 | 15,4M |
| 23 févr. 2026 | $104,29 | -5,66% | $110,09 | $110,61 | $101,25 | 10,3M |
| 16 févr. 2026 | $110,55 | -3,64% | $114,14 | $117,34 | $108,75 | 8,8M |
| 9 févr. 2026 | $114,73 | -7,79% | $125,18 | $129,75 | $114,61 | 13,9M |
| 2 févr. 2026 | $124,42 | +8,76% | $113,74 | $126,23 | $111,92 | 13,3M |
| 26 janv. 2026 | $114,40 | -6,51% | $122,57 | $122,99 | $111,19 | 8,8M |
| 19 janv. 2026 | $122,36 | -3,49% | $122,62 | $129,85 | $122,28 | 7,4M |
| 12 janv. 2026 | $126,79 | +1,71% | $123,38 | $131,50 | $121,47 | 11,9M |
| 5 janv. 2026 | $124,66 | +19,14% | $106,68 | $125,46 | $103,50 | 12,1M |
| 29 déc. 2025 | $104,63 | +0,62% | $103,88 | $106,51 | $102,18 | 4,4M |
| 22 déc. 2025 | $103,99 | +0,19% | $103,56 | $104,65 | $101,80 | 3,6M |
| 15 déc. 2025 | $103,79 | -4,32% | $107,45 | $108,47 | $101,68 | 11,5M |
| 8 déc. 2025 | $108,48 | -1,39% | $109,87 | $112,50 | $104,16 | 8,0M |
| 1 déc. 2025 | $110,01 | -1,98% | $110,00 | $116,31 | $109,75 | 9,6M |
| 24 nov. 2025 | $112,23 | +10,44% | $101,14 | $113,23 | $99,60 | 8,4M |
| 17 nov. 2025 | $101,62 | -1,76% | $102,50 | $103,46 | $94,35 | 15,0M |
| 10 nov. 2025 | $103,44 | -5,47% | $109,80 | $109,80 | $103,00 | 14,3M |
| 3 nov. 2025 | $109,42 | -5,81% | $114,86 | $114,86 | $107,48 | 11,0M |
| 27 oct. 2025 | $116,17 | -6,36% | $125,39 | $125,60 | $110,78 | 12,1M |
| 20 oct. 2025 | $124,06 | +1,24% | $122,36 | $127,47 | $119,56 | 6,4M |
| 13 oct. 2025 | $122,54 | +0,03% | $122,83 | $130,42 | $119,00 | 8,3M |
| 6 oct. 2025 | $122,50 | -4,71% | $129,39 | $130,11 | $122,24 | 8,5M |
| 29 sept. 2025 | $128,55 | +8,76% | $118,95 | $130,21 | $116,46 | 8,6M |
| 22 sept. 2025 | $118,20 | -4,79% | $123,50 | $123,50 | $116,30 | 9,5M |
| 15 sept. 2025 | $124,15 | -13,02% | $142,01 | $142,50 | $123,70 | 12,5M |
| 8 sept. 2025 | $142,73 | -4,34% | $149,35 | $149,35 | $138,46 | 8,3M |
| 1 sept. 2025 | $149,21 | +7,59% | $136,00 | $151,03 | $134,53 | 7,2M |
| 25 août 2025 | $138,68 | -3,99% | $142,18 | $144,00 | $137,65 | 9,2M |
| 18 août 2025 | $144,45 | +5,53% | $137,13 | $145,17 | $130,35 | 10,6M |
| 11 août 2025 | $136,88 | +3,54% | $132,43 | $144,75 | $126,36 | 11,3M |
| 4 août 2025 | $132,20 | +1,55% | $129,00 | $134,56 | $127,36 | 10,8M |
| 28 juil. 2025 | $130,18 | -4,60% | $136,00 | $138,45 | $118,17 | 14,9M |
| 21 juil. 2025 | $136,46 | +10,81% | $125,57 | $136,68 | $121,83 | 8,3M |
| 14 juil. 2025 | $123,15 | -7,60% | $132,60 | $133,35 | $121,55 | 8,7M |
| 7 juil. 2025 | $133,28 | +4,76% | $126,73 | $137,21 | $123,81 | 11,7M |
| 30 juin 2025 | $127,22 | +8,73% | $118,45 | $129,09 | $115,57 | 12,0M |
| 23 juin 2025 | $117,01 | +1,91% | $114,07 | $120,75 | $113,35 | 10,1M |
| 16 juin 2025 | $114,82 | +3,17% | $112,56 | $115,20 | $106,03 | 14,9M |
| 9 juin 2025 | $111,29 | -0,30% | $113,03 | $119,35 | $110,48 | 8,3M |
| 2 juin 2025 | $111,63 | +3,67% | $106,99 | $114,64 | $102,60 | 10,3M |
| 26 mai 2025 | $107,68 | -0,60% | $110,77 | $111,79 | $106,66 | 7,9M |
| 19 mai 2025 | $108,33 | -10,20% | $116,89 | $119,21 | $106,56 | 10,4M |
| 12 mai 2025 | $120,64 | +8,96% | $117,12 | $126,70 | $114,54 | 12,9M |
| 5 mai 2025 | $110,72 | -2,99% | $112,83 | $114,72 | $103,81 | 11,3M |
| 28 avr. 2025 | $114,13 | -5,95% | $121,40 | $123,38 | $111,42 | 9,3M |
| 21 avr. 2025 | $121,35 | +3,77% | $114,63 | $123,20 | $112,80 | 5,6M |
| 14 avr. 2025 | $116,94 | -3,28% | $123,28 | $124,00 | $112,27 | 7,8M |
| 7 avr. 2025 | $120,90 | -2,47% | $119,85 | $126,54 | $110,84 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $76,26 | -3,58% | $79,84 | $83,23 | $65,10 | 64,0M |
| 1 avr. 2026 | $79,09 | -3,94% | $82,30 | $94,97 | $76,50 | 47,5M |
| 1 mars 2026 | $82,33 | -21,06% | $101,25 | $102,43 | $78,55 | 56,0M |
| 1 févr. 2026 | $104,29 | -8,84% | $113,74 | $129,75 | $101,25 | 46,2M |
| 1 janv. 2026 | $114,40 | +11,19% | $102,89 | $131,50 | $102,52 | 41,1M |
| 1 déc. 2025 | $102,89 | -8,32% | $110,00 | $116,31 | $101,68 | 36,1M |
| 1 nov. 2025 | $112,23 | -3,39% | $114,86 | $114,86 | $94,35 | 48,7M |
| 1 oct. 2025 | $116,17 | -4,19% | $122,57 | $130,42 | $110,78 | 40,2M |
| 1 sept. 2025 | $121,25 | -12,57% | $136,00 | $151,03 | $116,30 | 41,1M |
| 1 août 2025 | $138,68 | +9,09% | $126,70 | $145,17 | $123,74 | 46,0M |
| 1 juil. 2025 | $127,13 | +8,95% | $115,86 | $138,45 | $115,57 | 49,9M |
| 1 juin 2025 | $116,69 | +8,37% | $106,99 | $120,75 | $102,60 | 45,2M |
| 1 mai 2025 | $107,68 | -9,99% | $116,05 | $126,70 | $103,81 | 48,0M |
| 1 avr. 2025 | $119,63 | -4,25% | $125,09 | $131,32 | $110,84 | 35,4M |
| 1 mars 2025 | $124,94 | -10,11% | $138,86 | $140,39 | $119,65 | 34,7M |
| 1 févr. 2025 | $138,99 | -16,91% | $162,90 | $165,70 | $133,66 | 34,7M |
| 1 janv. 2025 | $167,28 | +17,04% | $145,09 | $175,12 | $137,64 | 31,9M |
| 1 déc. 2024 | $142,93 | -23,35% | $185,19 | $187,22 | $141,03 | 29,9M |
| 1 nov. 2024 | $186,47 | +8,79% | $173,11 | $194,36 | $168,38 | 27,8M |
| 1 oct. 2024 | $171,40 | -11,59% | $194,47 | $201,53 | $167,71 | 24,6M |
| 1 sept. 2024 | $193,86 | +11,41% | $174,56 | $203,14 | $163,37 | 33,8M |
| 1 août 2024 | $174,00 | +3,96% | $166,64 | $185,20 | $137,22 | 36,9M |
| 1 juil. 2024 | $167,37 | +20,92% | $139,55 | $174,89 | $130,75 | 39,1M |
| 1 juin 2024 | $138,41 | -13,92% | $161,50 | $161,80 | $133,58 | 40,3M |
| 1 mai 2024 | $160,79 | -12,05% | $183,00 | $201,34 | $155,80 | 53,0M |
| 1 avr. 2024 | $182,82 | -12,34% | $208,65 | $210,00 | $175,12 | 26,3M |
| 1 mars 2024 | $208,55 | +6,85% | $195,07 | $214,70 | $189,74 | 24,4M |
| 1 févr. 2024 | $195,18 | +12,35% | $176,25 | $196,36 | $171,14 | 25,3M |
| 1 janv. 2024 | $173,73 | +4,07% | $163,87 | $179,17 | $154,01 | 26,7M |
| 1 déc. 2023 | $166,94 | +24,48% | $133,64 | $171,03 | $133,04 | 58,9M |
| 1 nov. 2023 | $134,11 | +23,58% | $108,94 | $137,92 | $107,84 | 35,5M |
| 1 oct. 2023 | $108,52 | -12,83% | $123,81 | $126,65 | $105,24 | 31,7M |
| 1 sept. 2023 | $124,49 | -14,17% | $146,65 | $149,55 | $120,32 | 30,8M |
| 1 août 2023 | $145,04 | +0,42% | $144,43 | $156,85 | $122,62 | 36,7M |
| 1 juil. 2023 | $144,43 | +6,20% | $136,01 | $149,21 | $130,01 | 26,6M |
| 1 juin 2023 | $136,00 | +17,29% | $115,65 | $138,53 | $113,37 | 54,7M |
| 1 mai 2023 | $115,95 | +22,35% | $93,78 | $122,99 | $92,13 | 62,4M |
| 1 avr. 2023 | $94,77 | +6,75% | $88,61 | $96,91 | $84,78 | 39,8M |
| 1 mars 2023 | $88,78 | +4,72% | $84,98 | $90,21 | $78,47 | 50,8M |
| 1 févr. 2023 | $84,78 | +6,37% | $79,50 | $86,26 | $76,69 | 31,1M |
| 1 janv. 2023 | $79,70 | +22,84% | $65,95 | $79,98 | $64,54 | 29,3M |
| 1 déc. 2022 | $64,88 | +1,49% | $64,85 | $70,00 | $60,43 | 44,5M |
| 1 nov. 2022 | $63,93 | +3,68% | $62,79 | $67,47 | $54,82 | 40,1M |
| 1 oct. 2022 | $61,66 | +4,65% | $59,13 | $65,18 | $53,79 | 41,8M |
| 1 sept. 2022 | $58,92 | +0,53% | $58,09 | $62,39 | $52,70 | 52,2M |
| 1 août 2022 | $58,61 | -13,81% | $70,72 | $74,48 | $58,48 | 45,0M |
| 1 juil. 2022 | $68,00 | +26,63% | $53,89 | $68,31 | $53,70 | 48,5M |
| 1 juin 2022 | $53,70 | -17,50% | $65,80 | $67,79 | $48,91 | 66,5M |
| 1 mai 2022 | $65,09 | +5,72% | $61,74 | $71,60 | $57,21 | 62,9M |
| 1 avr. 2022 | $61,57 | -4,60% | $65,34 | $66,83 | $58,60 | 52,4M |
| 1 mars 2022 | $64,54 | -13,28% | $76,50 | $78,60 | $64,53 | 60,0M |
| 1 févr. 2022 | $74,42 | +9,46% | $68,71 | $74,76 | $63,56 | 41,2M |
| 1 janv. 2022 | $67,99 | -20,67% | $86,20 | $86,48 | $63,20 | 57,4M |
| 1 déc. 2021 | $85,71 | +23,43% | $71,55 | $86,20 | $70,14 | 66,5M |
| 1 nov. 2021 | $69,44 | +19,17% | $58,56 | $74,15 | $57,05 | 51,2M |
| 1 oct. 2021 | $58,27 | +12,62% | $52,00 | $60,51 | $51,33 | 33,6M |
| 1 sept. 2021 | $51,74 | -2,91% | $53,54 | $55,54 | $50,59 | 40,0M |
| 1 août 2021 | $53,29 | +19,75% | $44,53 | $53,96 | $43,73 | 53,2M |
| 1 juil. 2021 | $44,50 | +4,31% | $42,73 | $45,69 | $39,24 | 50,4M |
| 1 juin 2021 | $42,66 | -4,22% | $44,98 | $45,86 | $41,23 | 100,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,26 | -25,88% | - | -25,88% | $102,89 | $131,50 | $65,10 | 254,9M |
| 2025 | $102,89 | -28,01% | - | -28,01% | $145,09 | $175,12 | $94,35 | 491,8M |
| 2024 | $142,93 | -14,38% | - | -14,38% | $163,87 | $214,70 | $130,75 | 388,2M |
| 2023 | $166,94 | +157,31% | - | +157,31% | $65,95 | $171,03 | $64,54 | 488,4M |
| 2022 | $64,88 | -24,30% | - | -24,30% | $86,20 | $86,48 | $48,91 | 612,5M |
| 2021 | $85,71 | +110,02% | - | +110,02% | $41,25 | $86,20 | $37,46 | 625,7M |
| 2020 | $40,81 | +60,61% | - | +60,61% | $25,59 | $42,84 | $9,00 | 471,8M |
| 2019 | $25,41 | +132,91% | - | +132,91% | $10,66 | $26,07 | $10,56 | 266,4M |
| 2018 | $10,91 | -49,93% | - | -49,93% | $22,00 | $23,28 | $10,15 | 316,0M |
| 2017 | $21,79 | +98,63% | - | +98,63% | $11,22 | $22,08 | $10,57 | 307,8M |
| 2016 | $10,97 | -0,99% | - | -0,99% | $10,83 | $14,09 | $6,50 | 340,6M |
| 2015 | $11,08 | +61,28% | - | +61,28% | $6,94 | $16,69 | $5,71 | 263,7M |
| 2014 | $6,87 | -3,65% | - | -3,65% | $7,18 | $9,40 | $4,85 | 96,2M |
| 2013 | $7,13 | +27,78% | - | +27,78% | $5,83 | $7,94 | $5,00 | 96,3M |
| 2012 | $5,58 | +173,53% | - | +173,53% | $2,10 | $6,05 | $1,95 | 83,0M |
| 2011 | $2,04 | +3,55% | - | +3,55% | $2,00 | $3,39 | $1,01 | 41,0M |
| 2010 | $1,97 | -48,70% | - | -48,70% | $3,93 | $4,30 | $1,43 | 53,8M |
| 2009 | $3,84 | +150,98% | - | +150,98% | $1,56 | $8,60 | $0,88 | 33,5M |
| 2008 | $1,53 | -78,81% | - | -78,81% | $7,24 | $8,18 | $0,82 | 33,8M |
| 2007 | $7,22 | -59,51% | - | -59,51% | $17,99 | $19,88 | $6,20 | 64,7M |
| 2006 | $17,83 | -16,57% | - | -16,57% | $21,01 | $26,21 | $14,10 | 49,7M |
| 2005 | $21,37 | 0,00% | - | 0,00% | $15,20 | $23,60 | $15,20 | 30,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Builders FirstSource a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Builders FirstSource Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | 1,29 % | 2,20 % | -24,18 % | -32,77 % | -27,97 % | -29,18 % | -35,90 % | 78,59 % | 541,92 % | 3 366,36 % | 260,40 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1 454,06 % | 1 545,28 % | |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Aaon
AAON
|
8,15B Mid-cap | 6,24 % | 61,32 % | 55,51 % | 67,27 % | 87,21 % | 45,60 % | 129,65 % | 226,96 % | 659,89 % | 1 393,08 % | 4 267,60 % |
|
Armstrong World
AWI
|
7,68B Mid-cap | -4,30 % | -6,59 % | -11,13 % | -18,83 % | -22,36 % | 1,46 % | 144,05 % | 47,05 % | 282,70 % | 242,89 % | 347,56 % |
Calculez vos rendements d'investissement Builders FirstSource
Analyse de performance d'investissement à long terme
Builders FirstSource stock price in May 2016 was $11,88, A $1 000,00 lump sum investment in Builders FirstSource made 10 years ago would be worth approximately $6 250,84 today, representing a exceptional return of 525,08 %. This translates to an annualized return (CAGR) of 20,09 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 250,84
Rendement annuel (TCAC)
20,09 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Builders FirstSource (BLDR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Builders FirstSource a délivré un rendement total de -29,2%.
- Plus haut 52 semaines a atteint 151,03 $ le N/A.
- Plus bas 52 semaines a touché 65,10 $ le N/A.
- Prix actuel se négocie à 74,26 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Builders FirstSource (BLDR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Builders FirstSource (bldr) aurait grandi à approximativement 17 859,00 $ en date du June 4, 2026, représentant un rendement total de 78,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Builders FirstSource se compare-t-il au secteur Industrials ?
Builders FirstSource (bldr) a délivré un rendement annualisé de 20,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Builders FirstSource aurait grandi à 64 192,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Builders FirstSource ?
Builders FirstSource (bldr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 541,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Builders FirstSource a historiquement atteinte ?
Builders FirstSource (bldr) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+78,6%), 10 years (+541,9%)
Rendements négatifs : 12 months (-29,2%), 3 years (-35,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.