Banco (BLX) | Historique des prix et rendements | 1992 - 2026
Banco Latinoamericano de Comercio Exterior S.A. Mid-cap Financial Services
Graphique historique des prix Banco
Données historiques des prix Banco
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $55,05 | +0,11% | $55,09 | $55,66 | $54,33 | 19,4K |
| 2 juin 2026 | $54,99 | -1,84% | $55,42 | $56,12 | $54,91 | 89,1K |
| 1 juin 2026 | $56,02 | +0,32% | $55,66 | $56,58 | $54,86 | 177,1K |
| 29 mai 2026 | $55,84 | -1,95% | $57,00 | $57,73 | $55,70 | 241,2K |
| 28 mai 2026 | $56,95 | +0,64% | $56,90 | $57,00 | $56,15 | 153,2K |
| 27 mai 2026 | $56,59 | +1,58% | $55,82 | $56,85 | $55,80 | 193,9K |
| 26 mai 2026 | $55,71 | +1,11% | $55,37 | $55,99 | $54,76 | 96,5K |
| 22 mai 2026 | $55,10 | -2,27% | $56,44 | $56,86 | $55,01 | 198,1K |
| 21 mai 2026 | $56,38 | +2,05% | $54,73 | $56,64 | $54,54 | 222,2K |
| 20 mai 2026 | $55,25 | +3,70% | $53,73 | $55,47 | $53,29 | 253,9K |
| 19 mai 2026 | $53,28 | -0,76% | $53,43 | $54,26 | $53,25 | 206,1K |
| 18 mai 2026 | $53,69 | +2,19% | $52,54 | $53,86 | $52,50 | 62,6K |
| 15 mai 2026 | $52,54 | -2,81% | $53,40 | $53,42 | $52,10 | 115,1K |
| 14 mai 2026 | $54,06 | +3,38% | $52,42 | $54,26 | $52,42 | 219,9K |
| 13 mai 2026 | $52,29 | -0,68% | $52,46 | $52,84 | $51,96 | 89,0K |
| 12 mai 2026 | $52,65 | -0,57% | $52,79 | $53,04 | $51,99 | 83,2K |
| 11 mai 2026 | $52,95 | -1,56% | $53,73 | $54,55 | $52,55 | 171,2K |
| 8 mai 2026 | $53,79 | -0,68% | $53,73 | $54,38 | $53,35 | 125,7K |
| 7 mai 2026 | $54,16 | -1,42% | $54,92 | $55,30 | $54,00 | 131,5K |
| 6 mai 2026 | $54,94 | +2,44% | $54,08 | $55,07 | $53,19 | 183,9K |
| 5 mai 2026 | $53,63 | +0,64% | $53,48 | $54,56 | $53,48 | 78,9K |
| 4 mai 2026 | $53,29 | -0,63% | $53,63 | $54,57 | $52,86 | 161,8K |
| 1 mai 2026 | $53,63 | +0,37% | $53,55 | $54,29 | $53,41 | 106,6K |
| 30 avr. 2026 | $53,43 | -0,28% | $53,13 | $53,94 | $53,00 | 191,7K |
| 29 avr. 2026 | $53,58 | +0,54% | $53,14 | $53,76 | $52,31 | 177,3K |
| 28 avr. 2026 | $53,29 | -5,91% | $54,80 | $55,84 | $52,83 | 306,4K |
| 27 avr. 2026 | $56,64 | +0,28% | $56,48 | $57,29 | $56,28 | 113,3K |
| 24 avr. 2026 | $56,48 | -0,72% | $56,70 | $57,79 | $56,34 | 85,0K |
| 23 avr. 2026 | $56,89 | +1,19% | $55,97 | $57,61 | $55,97 | 171,8K |
| 22 avr. 2026 | $56,22 | -0,09% | $56,27 | $56,60 | $55,86 | 127,6K |
| 21 avr. 2026 | $56,27 | -1,85% | $56,80 | $57,39 | $55,65 | 89,6K |
| 20 avr. 2026 | $57,33 | +1,38% | $56,50 | $57,49 | $56,00 | 157,1K |
| 17 avr. 2026 | $56,55 | +1,22% | $56,14 | $57,35 | $55,61 | 102,9K |
| 16 avr. 2026 | $55,87 | -0,30% | $55,80 | $56,50 | $55,50 | 125,4K |
| 15 avr. 2026 | $56,04 | +2,00% | $55,07 | $56,50 | $55,07 | 149,3K |
| 14 avr. 2026 | $54,94 | -0,18% | $54,91 | $55,19 | $54,89 | 71,7K |
| 13 avr. 2026 | $55,04 | +1,25% | $54,20 | $55,23 | $53,94 | 73,0K |
| 10 avr. 2026 | $54,36 | +0,44% | $54,22 | $54,50 | $53,50 | 117,9K |
| 9 avr. 2026 | $54,12 | +1,44% | $52,99 | $54,30 | $52,70 | 145,6K |
| 8 avr. 2026 | $53,35 | +2,16% | $53,18 | $53,74 | $52,88 | 134,2K |
| 7 avr. 2026 | $52,22 | -0,89% | $52,53 | $52,62 | $51,95 | 102,2K |
| 6 avr. 2026 | $52,69 | +0,78% | $52,20 | $53,00 | $51,90 | 126,5K |
| 2 avr. 2026 | $52,28 | +1,44% | $51,44 | $52,31 | $51,26 | 115,2K |
| 1 avr. 2026 | $51,54 | +0,90% | $51,39 | $52,08 | $51,21 | 99,8K |
| 31 mars 2026 | $51,08 | +1,23% | $50,77 | $51,71 | $50,61 | 170,8K |
| 30 mars 2026 | $50,46 | +1,65% | $49,94 | $50,47 | $49,83 | 140,0K |
| 27 mars 2026 | $49,64 | -1,00% | $50,52 | $51,25 | $49,51 | 177,2K |
| 26 mars 2026 | $50,14 | +1,93% | $48,96 | $50,14 | $48,96 | 110,2K |
| 25 mars 2026 | $49,19 | -3,36% | $51,72 | $51,72 | $48,81 | 298,0K |
| 24 mars 2026 | $50,90 | +1,01% | $50,04 | $50,93 | $49,59 | 156,4K |
| 23 mars 2026 | $50,39 | +2,84% | $50,00 | $50,96 | $49,60 | 133,4K |
| 20 mars 2026 | $49,00 | -0,71% | $49,44 | $49,44 | $48,81 | 194,8K |
| 19 mars 2026 | $49,35 | +0,78% | $48,53 | $49,57 | $48,23 | 379,7K |
| 18 mars 2026 | $48,97 | -0,47% | $49,00 | $49,77 | $48,90 | 122,0K |
| 17 mars 2026 | $49,20 | +1,46% | $48,60 | $49,47 | $48,60 | 122,4K |
| 16 mars 2026 | $48,49 | +0,62% | $48,48 | $48,89 | $48,00 | 97,2K |
| 13 mars 2026 | $48,19 | +0,37% | $48,26 | $48,50 | $47,87 | 154,5K |
| 12 mars 2026 | $48,01 | -0,19% | $47,45 | $48,54 | $47,02 | 131,7K |
| 11 mars 2026 | $48,10 | -0,50% | $48,39 | $48,59 | $47,84 | 78,5K |
| 10 mars 2026 | $48,34 | +1,15% | $47,77 | $48,85 | $47,77 | 143,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $55,84 | +1,34% | $55,37 | $57,73 | $54,76 | 684,8K |
| 18 mai 2026 | $55,10 | +4,87% | $52,54 | $56,86 | $52,50 | 972,3K |
| 11 mai 2026 | $52,54 | -2,32% | $53,73 | $54,55 | $51,96 | 678,4K |
| 4 mai 2026 | $53,79 | +0,30% | $53,63 | $55,30 | $52,86 | 681,8K |
| 27 avr. 2026 | $53,63 | -5,05% | $56,48 | $57,29 | $52,31 | 895,3K |
| 20 avr. 2026 | $56,48 | -0,12% | $56,50 | $57,79 | $55,65 | 631,1K |
| 13 avr. 2026 | $56,55 | +4,03% | $54,20 | $57,35 | $53,94 | 522,3K |
| 6 avr. 2026 | $54,36 | +3,98% | $52,20 | $54,50 | $51,90 | 626,4K |
| 30 mars 2026 | $52,28 | +5,32% | $49,94 | $52,31 | $49,83 | 525,8K |
| 23 mars 2026 | $49,64 | +1,31% | $50,00 | $51,72 | $48,81 | 875,2K |
| 16 mars 2026 | $49,00 | +1,68% | $48,48 | $49,77 | $48,00 | 916,1K |
| 9 mars 2026 | $48,19 | -0,60% | $48,00 | $48,85 | $46,41 | 699,8K |
| 2 mars 2026 | $48,48 | -3,10% | $49,56 | $50,53 | $47,31 | 799,2K |
| 23 févr. 2026 | $50,03 | +0,30% | $50,00 | $51,20 | $48,98 | 670,3K |
| 16 févr. 2026 | $49,88 | -2,52% | $51,74 | $51,99 | $48,33 | 807,0K |
| 9 févr. 2026 | $51,17 | +4,60% | $49,14 | $51,49 | $48,80 | 711,1K |
| 2 févr. 2026 | $48,92 | +0,93% | $48,47 | $50,51 | $48,26 | 880,8K |
| 26 janv. 2026 | $48,47 | +3,66% | $46,73 | $48,81 | $46,50 | 498,5K |
| 19 janv. 2026 | $46,76 | +3,84% | $44,96 | $48,20 | $44,44 | 940,6K |
| 12 janv. 2026 | $45,03 | +3,64% | $43,28 | $45,33 | $43,00 | 704,3K |
| 5 janv. 2026 | $43,45 | -0,84% | $43,83 | $44,54 | $42,29 | 943,6K |
| 29 déc. 2025 | $43,82 | -1,33% | $44,47 | $44,73 | $43,60 | 413,2K |
| 22 déc. 2025 | $44,41 | +1,42% | $43,68 | $44,80 | $43,53 | 328,0K |
| 15 déc. 2025 | $43,79 | -2,90% | $45,44 | $45,77 | $43,26 | 847,6K |
| 8 déc. 2025 | $45,10 | +1,01% | $44,68 | $45,74 | $44,45 | 846,6K |
| 1 déc. 2025 | $44,65 | -0,56% | $44,86 | $45,88 | $44,39 | 682,9K |
| 24 nov. 2025 | $44,90 | +0,72% | $44,41 | $45,16 | $44,01 | 480,5K |
| 17 nov. 2025 | $44,58 | +0,93% | $44,16 | $45,00 | $43,39 | 630,8K |
| 10 nov. 2025 | $44,17 | -0,96% | $44,20 | $45,04 | $43,68 | 586,0K |
| 3 nov. 2025 | $44,60 | +3,70% | $43,01 | $44,98 | $42,80 | 654,5K |
| 27 oct. 2025 | $43,01 | -5,99% | $45,98 | $46,14 | $38,41 | 1,0M |
| 20 oct. 2025 | $45,75 | +2,07% | $45,10 | $46,04 | $44,75 | 549,3K |
| 13 oct. 2025 | $44,82 | +1,52% | $44,54 | $45,86 | $44,50 | 636,3K |
| 6 oct. 2025 | $44,15 | -1,98% | $45,23 | $45,68 | $44,14 | 589,9K |
| 29 sept. 2025 | $45,04 | -3,55% | $46,76 | $46,92 | $44,61 | 554,3K |
| 22 sept. 2025 | $46,70 | -0,60% | $47,15 | $47,75 | $46,42 | 533,9K |
| 15 sept. 2025 | $46,98 | -1,20% | $47,72 | $48,37 | $46,75 | 794,4K |
| 8 sept. 2025 | $47,55 | +1,91% | $46,69 | $48,38 | $45,97 | 734,2K |
| 1 sept. 2025 | $46,66 | +1,15% | $45,87 | $47,23 | $45,45 | 479,0K |
| 25 août 2025 | $46,13 | +0,39% | $45,95 | $46,36 | $45,60 | 428,9K |
| 18 août 2025 | $45,95 | +2,50% | $44,82 | $46,32 | $44,48 | 443,0K |
| 11 août 2025 | $44,83 | +4,99% | $43,19 | $47,43 | $42,96 | 778,2K |
| 4 août 2025 | $42,70 | +8,57% | $39,49 | $42,98 | $39,49 | 693,7K |
| 28 juil. 2025 | $39,33 | -5,77% | $41,51 | $41,62 | $39,00 | 690,6K |
| 21 juil. 2025 | $41,74 | -2,13% | $42,64 | $43,18 | $41,56 | 679,2K |
| 14 juil. 2025 | $42,65 | +1,04% | $42,24 | $43,24 | $42,05 | 566,2K |
| 7 juil. 2025 | $42,21 | +3,38% | $40,80 | $42,62 | $40,50 | 560,1K |
| 30 juin 2025 | $40,83 | +0,49% | $40,77 | $40,88 | $40,14 | 466,0K |
| 23 juin 2025 | $40,63 | -1,29% | $41,22 | $42,29 | $40,61 | 965,5K |
| 16 juin 2025 | $41,16 | -1,06% | $41,74 | $42,83 | $41,03 | 501,7K |
| 9 juin 2025 | $41,60 | +1,09% | $41,25 | $41,98 | $40,92 | 452,6K |
| 2 juin 2025 | $41,15 | +0,32% | $40,92 | $41,90 | $40,45 | 392,6K |
| 26 mai 2025 | $41,02 | +0,94% | $41,03 | $41,75 | $40,91 | 497,8K |
| 19 mai 2025 | $40,64 | +2,57% | $39,37 | $41,02 | $39,34 | 488,7K |
| 12 mai 2025 | $39,62 | -2,29% | $41,72 | $41,72 | $39,30 | 565,8K |
| 5 mai 2025 | $40,55 | +2,89% | $39,25 | $41,08 | $38,75 | 669,1K |
| 28 avr. 2025 | $39,41 | +1,81% | $38,69 | $39,43 | $37,88 | 471,3K |
| 21 avr. 2025 | $38,71 | +1,98% | $37,72 | $39,24 | $36,52 | 503,0K |
| 14 avr. 2025 | $37,96 | +4,26% | $36,86 | $38,34 | $36,33 | 598,6K |
| 7 avr. 2025 | $36,41 | +8,14% | $32,12 | $36,45 | $31,14 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $55,84 | +4,51% | $53,55 | $57,73 | $51,96 | 3,1M |
| 1 avr. 2026 | $53,43 | +4,60% | $51,39 | $57,79 | $51,21 | 2,8M |
| 1 mars 2026 | $51,08 | +2,10% | $49,56 | $51,72 | $46,41 | 3,6M |
| 1 févr. 2026 | $50,03 | +3,22% | $48,47 | $51,99 | $48,26 | 3,1M |
| 1 janv. 2026 | $48,47 | +8,68% | $44,60 | $48,81 | $42,29 | 3,2M |
| 1 déc. 2025 | $44,60 | -0,67% | $44,86 | $45,88 | $43,26 | 3,0M |
| 1 nov. 2025 | $44,90 | +4,39% | $43,01 | $45,16 | $42,80 | 2,4M |
| 1 oct. 2025 | $43,01 | -6,44% | $45,71 | $46,14 | $38,41 | 3,1M |
| 1 sept. 2025 | $45,97 | -0,35% | $45,87 | $48,38 | $45,45 | 2,8M |
| 1 août 2025 | $46,13 | +15,44% | $39,58 | $47,43 | $39,00 | 2,5M |
| 1 juil. 2025 | $39,96 | -0,84% | $40,19 | $43,24 | $39,76 | 2,6M |
| 1 juin 2025 | $40,30 | -1,76% | $40,92 | $42,83 | $40,20 | 2,5M |
| 1 mai 2025 | $41,02 | +7,10% | $38,11 | $41,75 | $37,88 | 2,4M |
| 1 avr. 2025 | $38,30 | +4,64% | $36,46 | $39,43 | $31,14 | 3,3M |
| 1 mars 2025 | $36,60 | -13,62% | $42,21 | $42,88 | $36,41 | 3,1M |
| 1 févr. 2025 | $42,37 | +12,15% | $36,88 | $42,39 | $36,53 | 1,6M |
| 1 janv. 2025 | $37,78 | +6,21% | $35,68 | $39,40 | $35,10 | 2,7M |
| 1 déc. 2024 | $35,57 | +4,40% | $34,25 | $36,58 | $33,69 | 3,0M |
| 1 nov. 2024 | $34,07 | +6,57% | $32,00 | $35,47 | $31,99 | 2,2M |
| 1 oct. 2024 | $31,97 | -1,60% | $32,50 | $34,31 | $31,70 | 2,4M |
| 1 sept. 2024 | $32,49 | +3,64% | $31,57 | $33,50 | $29,78 | 2,4M |
| 1 août 2024 | $31,35 | -3,03% | $32,32 | $32,45 | $27,37 | 2,4M |
| 1 juil. 2024 | $32,33 | +8,97% | $29,79 | $34,45 | $29,35 | 4,0M |
| 1 juin 2024 | $29,67 | -1,13% | $30,22 | $30,22 | $28,31 | 2,2M |
| 1 mai 2024 | $30,01 | +5,63% | $28,59 | $31,33 | $28,58 | 2,6M |
| 1 avr. 2024 | $28,41 | -4,09% | $29,77 | $31,62 | $28,41 | 2,6M |
| 1 mars 2024 | $29,62 | +5,90% | $27,52 | $30,08 | $27,05 | 2,6M |
| 1 févr. 2024 | $27,97 | +16,30% | $24,20 | $28,34 | $22,93 | 2,9M |
| 1 janv. 2024 | $24,05 | -2,79% | $24,58 | $27,06 | $23,64 | 2,5M |
| 1 déc. 2023 | $24,74 | +1,52% | $24,27 | $25,73 | $24,16 | 2,4M |
| 1 nov. 2023 | $24,37 | +7,93% | $22,58 | $25,52 | $22,39 | 2,1M |
| 1 oct. 2023 | $22,58 | +6,51% | $21,11 | $22,89 | $20,02 | 2,0M |
| 1 sept. 2023 | $21,20 | -10,17% | $23,68 | $23,87 | $21,00 | 1,8M |
| 1 août 2023 | $23,60 | +1,20% | $23,22 | $24,65 | $22,86 | 2,5M |
| 1 juil. 2023 | $23,32 | +5,71% | $21,96 | $23,85 | $21,45 | 2,2M |
| 1 juin 2023 | $22,06 | +13,19% | $19,53 | $22,11 | $19,53 | 2,6M |
| 1 mai 2023 | $19,49 | +8,28% | $18,07 | $20,48 | $17,09 | 1,9M |
| 1 avr. 2023 | $18,00 | +3,57% | $17,38 | $19,49 | $16,60 | 1,7M |
| 1 mars 2023 | $17,38 | -5,03% | $18,44 | $19,17 | $16,26 | 2,8M |
| 1 févr. 2023 | $18,30 | +6,21% | $17,21 | $18,72 | $16,52 | 1,6M |
| 1 janv. 2023 | $17,23 | +6,36% | $16,30 | $17,47 | $15,71 | 1,9M |
| 1 déc. 2022 | $16,20 | -1,76% | $16,58 | $16,81 | $15,58 | 1,5M |
| 1 nov. 2022 | $16,49 | +5,10% | $15,67 | $16,69 | $14,96 | 1,5M |
| 1 oct. 2022 | $15,69 | +20,14% | $13,25 | $15,92 | $13,02 | 1,7M |
| 1 sept. 2022 | $13,06 | -10,55% | $14,63 | $15,36 | $13,00 | 2,2M |
| 1 août 2022 | $14,60 | +5,42% | $13,73 | $15,00 | $13,64 | 1,7M |
| 1 juil. 2022 | $13,85 | +4,37% | $13,15 | $13,99 | $13,03 | 1,8M |
| 1 juin 2022 | $13,27 | -10,76% | $14,86 | $14,86 | $12,58 | 3,1M |
| 1 mai 2022 | $14,87 | +2,62% | $14,49 | $15,32 | $13,73 | 2,5M |
| 1 avr. 2022 | $14,49 | -7,00% | $15,61 | $15,72 | $14,29 | 1,9M |
| 1 mars 2022 | $15,58 | +0,84% | $15,32 | $15,99 | $14,88 | 2,5M |
| 1 févr. 2022 | $15,45 | -6,25% | $16,45 | $16,70 | $14,91 | 2,0M |
| 1 janv. 2022 | $16,48 | -0,72% | $16,64 | $17,35 | $16,32 | 1,7M |
| 1 déc. 2021 | $16,60 | +2,15% | $16,50 | $17,41 | $16,19 | 3,6M |
| 1 nov. 2021 | $16,25 | -10,42% | $18,28 | $18,36 | $16,09 | 3,2M |
| 1 oct. 2021 | $18,14 | +3,42% | $17,54 | $19,33 | $17,54 | 2,6M |
| 1 sept. 2021 | $17,54 | +2,81% | $17,12 | $17,67 | $16,05 | 2,7M |
| 1 août 2021 | $17,06 | +3,52% | $16,50 | $17,24 | $15,94 | 2,5M |
| 1 juil. 2021 | $16,48 | +7,22% | $15,49 | $16,71 | $14,85 | 1,8M |
| 1 juin 2021 | $15,37 | +0,65% | $15,31 | $16,24 | $14,92 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $55,84 | +25,20% | $0,69 | +26,75% | $44,60 | $57,79 | $42,29 | 15,8M |
| 2025 | $44,60 | +25,39% | $1,24 | +28,87% | $35,68 | $48,38 | $31,14 | 31,9M |
| 2024 | $35,57 | +43,78% | $2,00 | +51,92% | $24,58 | $36,58 | $22,93 | 31,7M |
| 2023 | $24,74 | +52,72% | $1,00 | +58,85% | $16,30 | $25,73 | $15,71 | 25,5M |
| 2022 | $16,20 | -2,41% | $1,25 | +5,10% | $16,64 | $17,35 | $12,58 | 24,2M |
| 2021 | $16,60 | +4,86% | $1,00 | +11,13% | $15,95 | $19,33 | $14,30 | 30,9M |
| 2020 | $15,83 | -25,96% | $1,14 | -20,65% | $21,47 | $22,71 | $7,73 | 39,7M |
| 2019 | $21,38 | +23,58% | $1,56 | +32,51% | $17,46 | $22,95 | $16,83 | 21,0M |
| 2018 | $17,30 | -35,69% | $1,56 | -29,91% | $27,00 | $30,50 | $15,31 | 32,0M |
| 2017 | $26,90 | -8,63% | $1,56 | -3,42% | $29,94 | $30,45 | $25,51 | 33,2M |
| 2016 | $29,44 | +13,54% | $1,56 | +19,71% | $25,28 | $30,51 | $19,63 | 42,2M |
| 2015 | $25,93 | -13,85% | $1,17 | -9,98% | $30,20 | $34,49 | $22,16 | 43,0M |
| 2014 | $30,10 | +7,42% | $1,79 | +13,87% | $27,74 | $34,90 | $24,29 | 34,7M |
| 2013 | $28,02 | +29,96% | $1,20 | +35,45% | $21,84 | $28,82 | $21,70 | 33,3M |
| 2012 | $21,56 | +34,33% | $1,05 | +40,75% | $16,35 | $23,19 | $16,00 | 39,0M |
| 2011 | $16,05 | -13,06% | $0,80 | -8,75% | $18,55 | $19,05 | $14,81 | 30,2M |
| 2010 | $18,46 | +32,81% | $0,62 | +37,22% | $14,05 | $19,00 | $11,85 | 39,2M |
| 2009 | $13,90 | -3,20% | $0,67 | +1,40% | $14,55 | $15,10 | $6,83 | 37,2M |
| 2008 | $14,36 | -11,96% | $0,88 | -6,56% | $16,31 | $20,74 | $8,17 | 53,5M |
| 2007 | $16,31 | -3,83% | $0,85 | +1,22% | $16,83 | $23,17 | $14,96 | 33,5M |
| 2006 | $16,96 | -7,32% | $0,53 | -4,43% | $18,34 | $18,73 | $14,28 | 19,4M |
| 2005 | $18,30 | -8,22% | $2,60 | +4,85% | $19,90 | $25,50 | $15,34 | 39,6M |
| 2004 | $19,94 | +3,69% | $1,20 | +9,93% | $19,23 | $20,00 | $13,90 | 38,7M |
| 2003 | $19,23 | +322,64% | - | +322,64% | $4,60 | $19,99 | $4,01 | 27,0M |
| 2002 | $4,55 | -83,78% | - | -83,78% | $28,05 | $29,70 | $2,00 | 12,3M |
| 2001 | $28,05 | -18,84% | $1,88 | -13,39% | $34,50 | $37,70 | $25,30 | 6,2M |
| 2000 | $34,56 | +46,32% | $1,25 | +51,64% | $23,50 | $34,88 | $21,25 | 6,4M |
| 1999 | $23,62 | +42,12% | $0,96 | +47,81% | $16,88 | $34,12 | $16,19 | 7,4M |
| 1998 | $16,62 | -59,84% | $0,96 | -57,53% | $41,50 | $44,00 | $12,94 | 7,0M |
| 1997 | $41,38 | -18,46% | $0,96 | -16,57% | $50,75 | $55,50 | $38,00 | 7,4M |
| 1996 | $50,75 | +9,14% | - | +9,14% | $45,75 | $58,25 | $43,12 | 4,9M |
| 1995 | $46,50 | +48,80% | - | +48,80% | $31,38 | $46,75 | $23,75 | 5,0M |
| 1994 | $31,25 | -31,14% | - | -31,14% | $45,25 | $52,00 | $28,50 | 4,3M |
| 1993 | $45,38 | +51,27% | - | +51,27% | $29,88 | $45,75 | $28,50 | 3,5M |
| 1992 | $30,00 | +51,52% | - | +51,52% | $22,50 | $30,75 | $20,12 | 5,8M |
| 1970 | $19,80 | 0,00% | - | 0,00% | $19,72 | $19,80 | $19,72 | 18,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Banco a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Banco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco
BLX
|
2,10B Mid-cap | -1,29 % | 3,19 % | 9,43 % | 22,20 % | 25,49 % | 36,13 % | 173,73 % | 268,34 % | 104,54 % | 222,22 % | 226,93 % |
|
Popular
BPOP
|
9,51B Mid-cap | -0,67 % | 2,07 % | 9,43 % | 32,29 % | 19,96 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
| 9,35B Mid-cap | -1,69 % | 0,29 % | 1,27 % | 10,52 % | 5,76 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
SouthState
SSB
|
9,86B Mid-cap | -1,47 % | -2,38 % | -5,62 % | 5,90 % | -0,07 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Banco
Analyse de performance d'investissement à long terme
Banco stock price in May 2016 was $27,30, A $1 000,00 lump sum investment in Banco made 10 years ago would be worth approximately $2 521,25 today, representing a strong return of 152,12 %. This translates to an annualized return (CAGR) of 9,68 %. During this period, Banco paid out $13,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 521,25
Rendement annuel (TCAC)
9,68 %
Total des dividendes
$504,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Banco (BLX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Banco a délivré un rendement total de 36,1%.
- Plus haut 52 semaines a atteint 57,79 $ le N/A.
- Plus bas 52 semaines a touché 38,41 $ le N/A.
- Prix actuel se négocie à 55,05 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Banco (BLX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Banco (blx) aurait grandi à approximativement 36 834,00 $ en date du June 4, 2026, représentant un rendement total de 268,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Banco se compare-t-il au secteur Financial Services ?
Banco (blx) a délivré un rendement annualisé de 7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Banco aurait grandi à 20 454,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Banco ?
Banco (blx) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 268,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Banco a historiquement atteinte ?
Banco (blx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,1%), 3 years (+173,7%), 5 years (+268,3%), 10 years (+104,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.