Badger Meter (BMI) | Historique des prix et rendements | 1976 - 2026
Badger Meter Inc. Mid-cap Technology
Graphique historique des prix Badger Meter
Données historiques des prix Badger Meter
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $134,40 | +2,03% | $133,16 | $134,52 | $131,90 | 421,2K |
| 12 juin 2026 | $131,73 | +0,93% | $130,01 | $135,17 | $130,00 | 415,5K |
| 11 juin 2026 | $130,52 | +1,63% | $128,81 | $132,01 | $126,98 | 361,6K |
| 10 juin 2026 | $128,43 | -1,61% | $131,12 | $132,43 | $126,16 | 567,5K |
| 9 juin 2026 | $130,53 | +0,15% | $131,96 | $133,98 | $129,10 | 337,5K |
| 8 juin 2026 | $130,34 | +3,01% | $126,44 | $131,69 | $126,00 | 430,2K |
| 5 juin 2026 | $126,53 | -1,13% | $128,58 | $130,50 | $125,60 | 308,1K |
| 4 juin 2026 | $127,97 | -1,41% | $128,99 | $130,13 | $126,45 | 374,3K |
| 3 juin 2026 | $129,80 | +3,32% | $125,29 | $130,28 | $124,45 | 496,7K |
| 2 juin 2026 | $125,63 | +2,52% | $122,76 | $126,20 | $122,76 | 333,8K |
| 1 juin 2026 | $122,54 | -1,10% | $123,17 | $123,96 | $120,36 | 270,4K |
| 29 mai 2026 | $123,90 | -0,67% | $124,21 | $126,04 | $123,01 | 443,6K |
| 28 mai 2026 | $124,74 | -0,63% | $125,40 | $128,38 | $124,02 | 262,8K |
| 27 mai 2026 | $125,53 | -1,31% | $125,88 | $128,49 | $124,80 | 354,4K |
| 26 mai 2026 | $127,20 | +1,08% | $125,23 | $129,37 | $124,09 | 515,6K |
| 22 mai 2026 | $125,84 | +4,66% | $119,95 | $125,89 | $119,50 | 521,0K |
| 21 mai 2026 | $120,24 | +1,85% | $119,70 | $121,45 | $116,46 | 460,8K |
| 20 mai 2026 | $118,06 | -0,92% | $117,91 | $120,23 | $114,43 | 579,3K |
| 19 mai 2026 | $119,16 | +0,17% | $120,22 | $122,70 | $119,01 | 776,3K |
| 18 mai 2026 | $118,96 | +4,14% | $115,51 | $119,21 | $115,08 | 473,6K |
| 15 mai 2026 | $114,23 | -2,82% | $117,04 | $119,30 | $114,04 | 535,7K |
| 14 mai 2026 | $117,54 | +1,27% | $117,11 | $118,78 | $115,32 | 508,7K |
| 13 mai 2026 | $116,07 | +0,90% | $114,52 | $116,72 | $114,50 | 421,6K |
| 12 mai 2026 | $115,04 | -1,40% | $116,54 | $117,62 | $115,00 | 401,6K |
| 11 mai 2026 | $116,67 | -1,56% | $118,72 | $121,90 | $116,52 | 551,9K |
| 8 mai 2026 | $118,52 | -3,30% | $122,46 | $122,84 | $116,73 | 737,5K |
| 7 mai 2026 | $122,56 | -0,96% | $123,44 | $125,50 | $121,80 | 466,7K |
| 6 mai 2026 | $123,75 | +2,20% | $121,94 | $124,77 | $120,96 | 530,5K |
| 5 mai 2026 | $121,09 | +0,88% | $121,12 | $123,90 | $120,30 | 356,3K |
| 4 mai 2026 | $120,03 | -1,60% | $122,01 | $123,37 | $119,58 | 617,1K |
| 1 mai 2026 | $121,98 | +0,88% | $122,95 | $124,36 | $120,71 | 608,2K |
| 30 avr. 2026 | $120,91 | +2,59% | $117,00 | $121,99 | $116,97 | 835,1K |
| 29 avr. 2026 | $117,86 | -0,47% | $118,36 | $120,24 | $117,51 | 562,6K |
| 28 avr. 2026 | $118,42 | -3,69% | $123,30 | $123,58 | $117,42 | 505,3K |
| 27 avr. 2026 | $122,96 | +0,93% | $122,21 | $124,25 | $120,28 | 566,1K |
| 24 avr. 2026 | $121,83 | -0,95% | $122,66 | $124,28 | $120,36 | 1,1M |
| 23 avr. 2026 | $123,00 | -0,45% | $122,35 | $123,60 | $119,39 | 727,2K |
| 22 avr. 2026 | $123,56 | +2,21% | $121,32 | $125,81 | $121,25 | 1,2M |
| 21 avr. 2026 | $120,89 | +6,60% | $113,60 | $121,03 | $112,86 | 1,7M |
| 20 avr. 2026 | $113,41 | -1,84% | $116,48 | $116,99 | $112,09 | 2,5M |
| 17 avr. 2026 | $115,54 | -24,13% | $121,44 | $128,47 | $115,11 | 4,2M |
| 16 avr. 2026 | $152,29 | -3,01% | $157,81 | $159,15 | $152,28 | 615,4K |
| 15 avr. 2026 | $157,02 | -2,68% | $160,30 | $161,28 | $156,64 | 257,7K |
| 14 avr. 2026 | $161,35 | +0,22% | $161,84 | $162,44 | $160,20 | 343,8K |
| 13 avr. 2026 | $161,00 | +3,72% | $154,14 | $162,43 | $154,14 | 432,3K |
| 10 avr. 2026 | $155,23 | -0,12% | $156,05 | $156,05 | $153,76 | 418,6K |
| 9 avr. 2026 | $155,41 | +0,74% | $153,84 | $156,35 | $153,02 | 283,8K |
| 8 avr. 2026 | $154,27 | +1,54% | $156,90 | $157,65 | $152,91 | 289,2K |
| 7 avr. 2026 | $151,93 | -2,25% | $153,76 | $155,70 | $150,48 | 326,2K |
| 6 avr. 2026 | $155,42 | -0,84% | $156,80 | $158,71 | $153,27 | 261,0K |
| 2 avr. 2026 | $156,73 | +1,63% | $151,96 | $157,52 | $151,96 | 251,6K |
| 1 avr. 2026 | $154,21 | +1,22% | $153,51 | $157,07 | $153,02 | 179,3K |
| 31 mars 2026 | $152,35 | +2,87% | $149,74 | $152,60 | $146,29 | 324,3K |
| 30 mars 2026 | $148,10 | +1,57% | $151,40 | $154,68 | $147,70 | 494,6K |
| 27 mars 2026 | $145,81 | -3,55% | $150,27 | $151,83 | $145,70 | 375,9K |
| 26 mars 2026 | $151,18 | -1,43% | $152,48 | $155,53 | $150,73 | 249,3K |
| 25 mars 2026 | $153,37 | +1,81% | $152,90 | $153,86 | $148,91 | 244,6K |
| 24 mars 2026 | $150,64 | -2,07% | $152,61 | $153,40 | $150,03 | 242,5K |
| 23 mars 2026 | $153,83 | +3,98% | $150,55 | $155,74 | $148,49 | 539,2K |
| 20 mars 2026 | $147,94 | -0,32% | $148,35 | $149,63 | $146,77 | 875,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $131,73 | +4,11% | $126,44 | $135,17 | $126,00 | 2,1M |
| 1 juin 2026 | $126,53 | +2,12% | $123,17 | $130,50 | $120,33 | 1,9M |
| 25 mai 2026 | $123,90 | -1,54% | $125,23 | $129,37 | $123,01 | 1,6M |
| 18 mai 2026 | $125,84 | +10,16% | $115,51 | $125,89 | $114,43 | 2,9M |
| 11 mai 2026 | $114,23 | -3,62% | $118,72 | $121,90 | $114,04 | 2,4M |
| 4 mai 2026 | $118,52 | -2,84% | $122,01 | $125,50 | $116,73 | 2,7M |
| 27 avr. 2026 | $121,98 | +0,12% | $122,21 | $124,36 | $116,97 | 3,1M |
| 20 avr. 2026 | $121,83 | +5,44% | $116,48 | $125,81 | $112,09 | 7,3M |
| 13 avr. 2026 | $115,54 | -25,57% | $154,14 | $162,44 | $115,11 | 5,8M |
| 6 avr. 2026 | $155,23 | -0,96% | $156,80 | $158,71 | $150,48 | 1,6M |
| 30 mars 2026 | $156,73 | +7,49% | $151,40 | $157,52 | $146,29 | 1,2M |
| 23 mars 2026 | $145,81 | -1,44% | $150,55 | $155,74 | $145,70 | 1,7M |
| 16 mars 2026 | $147,94 | +0,92% | $148,78 | $155,71 | $146,01 | 2,3M |
| 9 mars 2026 | $146,59 | -1,52% | $145,55 | $150,86 | $143,16 | 1,4M |
| 2 mars 2026 | $148,85 | -2,35% | $147,96 | $153,35 | $143,25 | 2,0M |
| 23 févr. 2026 | $152,43 | -4,35% | $158,57 | $161,05 | $149,79 | 1,6M |
| 16 févr. 2026 | $159,37 | +2,90% | $159,15 | $163,16 | $155,60 | 1,5M |
| 9 févr. 2026 | $154,88 | +2,41% | $150,60 | $162,45 | $149,32 | 2,6M |
| 2 févr. 2026 | $151,23 | +3,17% | $145,01 | $153,30 | $144,50 | 2,7M |
| 26 janv. 2026 | $146,58 | -13,53% | $170,72 | $174,99 | $139,14 | 3,9M |
| 19 janv. 2026 | $169,52 | -1,26% | $168,13 | $173,50 | $163,40 | 1,2M |
| 12 janv. 2026 | $171,68 | -1,68% | $173,70 | $175,68 | $167,45 | 1,7M |
| 5 janv. 2026 | $174,61 | -1,01% | $175,86 | $182,23 | $164,62 | 1,5M |
| 29 déc. 2025 | $176,39 | -2,41% | $180,65 | $181,86 | $174,01 | 543,2K |
| 22 déc. 2025 | $180,75 | -0,49% | $182,84 | $185,59 | $179,54 | 511,4K |
| 15 déc. 2025 | $181,64 | -1,71% | $186,75 | $186,76 | $179,40 | 1,4M |
| 8 déc. 2025 | $184,80 | +2,59% | $180,23 | $186,42 | $174,53 | 1,3M |
| 1 déc. 2025 | $180,14 | +0,90% | $175,76 | $181,47 | $172,81 | 1,1M |
| 24 nov. 2025 | $178,54 | +0,61% | $177,02 | $184,41 | $175,03 | 1,2M |
| 17 nov. 2025 | $177,46 | +0,89% | $175,50 | $179,52 | $167,02 | 1,6M |
| 10 nov. 2025 | $175,90 | -6,37% | $192,00 | $192,28 | $173,10 | 1,6M |
| 3 nov. 2025 | $187,87 | +4,11% | $180,00 | $188,67 | $176,89 | 1,3M |
| 31 oct. 2025 | $180,45 | -0,38% | $180,36 | $182,72 | $180,00 | 433,2K |
| 30 oct. 2025 | $181,13 | -1,02% | $183,26 | $185,63 | $180,18 | 239,1K |
| 27 oct. 2025 | $180,45 | -3,65% | $188,40 | $189,23 | $180,00 | 1,5M |
| 20 oct. 2025 | $187,29 | +4,08% | $182,34 | $204,00 | $176,04 | 3,3M |
| 13 oct. 2025 | $179,94 | +4,06% | $174,56 | $182,29 | $173,00 | 1,7M |
| 6 oct. 2025 | $172,92 | -4,47% | $182,52 | $185,08 | $171,90 | 1,8M |
| 29 sept. 2025 | $181,01 | +2,62% | $176,69 | $183,65 | $174,88 | 1,3M |
| 22 sept. 2025 | $176,39 | -0,39% | $176,31 | $178,98 | $170,80 | 1,7M |
| 15 sept. 2025 | $177,08 | -0,40% | $177,46 | $181,60 | $171,38 | 3,1M |
| 8 sept. 2025 | $177,80 | -2,75% | $183,35 | $183,82 | $174,25 | 1,7M |
| 1 sept. 2025 | $182,83 | -0,05% | $181,60 | $185,04 | $178,21 | 1,0M |
| 25 août 2025 | $182,92 | -3,37% | $189,90 | $191,92 | $181,89 | 1,9M |
| 18 août 2025 | $189,29 | +1,32% | $186,90 | $190,79 | $181,53 | 1,1M |
| 11 août 2025 | $186,82 | -0,72% | $189,70 | $193,88 | $186,60 | 1,3M |
| 4 août 2025 | $188,17 | +3,79% | $183,87 | $190,95 | $181,77 | 1,8M |
| 28 juil. 2025 | $181,30 | -6,07% | $192,15 | $198,33 | $180,95 | 3,4M |
| 21 juil. 2025 | $193,01 | -21,02% | $245,74 | $247,29 | $186,91 | 4,1M |
| 14 juil. 2025 | $244,37 | +2,24% | $238,53 | $249,56 | $235,81 | 1,1M |
| 7 juil. 2025 | $239,01 | -1,49% | $242,44 | $243,21 | $236,08 | 1,1M |
| 30 juin 2025 | $242,62 | -1,40% | $246,68 | $249,05 | $237,17 | 850,6K |
| 23 juin 2025 | $246,06 | +1,02% | $244,09 | $251,54 | $241,42 | 1,0M |
| 16 juin 2025 | $243,58 | +0,34% | $245,12 | $247,04 | $241,15 | 717,7K |
| 9 juin 2025 | $242,75 | -1,68% | $248,12 | $249,84 | $241,11 | 778,0K |
| 2 juin 2025 | $246,90 | -0,53% | $247,49 | $256,08 | $245,15 | 1,2M |
| 26 mai 2025 | $248,22 | +1,96% | $246,40 | $250,41 | $244,49 | 962,0K |
| 19 mai 2025 | $243,46 | -0,62% | $241,47 | $247,78 | $238,66 | 1,1M |
| 12 mai 2025 | $244,97 | +6,10% | $240,85 | $249,65 | $231,33 | 1,7M |
| 5 mai 2025 | $230,88 | +0,54% | $229,74 | $232,41 | $223,80 | 854,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $131,73 | +6,32% | $123,17 | $135,17 | $120,33 | 4,0M |
| 1 mai 2026 | $123,90 | +2,47% | $122,95 | $129,37 | $114,04 | 10,2M |
| 1 avr. 2026 | $120,91 | -20,64% | $153,51 | $162,44 | $112,09 | 17,6M |
| 1 mars 2026 | $152,35 | -0,05% | $147,96 | $155,74 | $143,16 | 8,2M |
| 1 févr. 2026 | $152,43 | +3,99% | $145,01 | $163,16 | $144,50 | 8,5M |
| 1 janv. 2026 | $146,58 | -15,96% | $175,10 | $182,23 | $139,14 | 8,3M |
| 1 déc. 2025 | $174,41 | -2,31% | $175,76 | $186,76 | $172,81 | 4,8M |
| 1 nov. 2025 | $178,54 | -1,06% | $180,00 | $192,28 | $167,02 | 5,6M |
| 1 oct. 2025 | $180,45 | +1,05% | $176,72 | $204,00 | $171,90 | 9,1M |
| 1 sept. 2025 | $178,58 | -2,37% | $181,60 | $185,04 | $170,80 | 8,1M |
| 1 août 2025 | $182,92 | -3,09% | $187,11 | $193,88 | $180,95 | 6,6M |
| 1 juil. 2025 | $188,76 | -22,94% | $243,64 | $249,56 | $186,50 | 9,7M |
| 1 juin 2025 | $244,95 | -1,32% | $247,49 | $256,08 | $241,11 | 4,0M |
| 1 mai 2025 | $248,22 | +12,41% | $221,19 | $250,41 | $219,80 | 5,1M |
| 1 avr. 2025 | $220,82 | +16,07% | $190,06 | $222,18 | $162,17 | 6,7M |
| 1 mars 2025 | $190,25 | -9,55% | $210,43 | $214,55 | $187,13 | 5,8M |
| 1 févr. 2025 | $210,33 | -1,67% | $207,11 | $221,80 | $203,75 | 3,9M |
| 1 janv. 2025 | $213,91 | +0,84% | $213,55 | $222,00 | $198,40 | 4,3M |
| 1 déc. 2024 | $212,12 | -2,17% | $217,95 | $239,11 | $211,15 | 4,4M |
| 1 nov. 2024 | $216,82 | +8,38% | $202,84 | $229,32 | $200,13 | 3,5M |
| 1 oct. 2024 | $200,05 | -8,41% | $218,00 | $230,76 | $193,00 | 4,8M |
| 1 sept. 2024 | $218,41 | +5,54% | $205,62 | $220,25 | $189,87 | 3,3M |
| 1 août 2024 | $206,94 | +0,38% | $206,78 | $210,00 | $185,84 | 3,0M |
| 1 juil. 2024 | $206,16 | +10,63% | $186,75 | $210,30 | $181,00 | 4,2M |
| 1 juin 2024 | $186,35 | -3,43% | $192,44 | $192,80 | $183,56 | 2,8M |
| 1 mai 2024 | $192,96 | +5,49% | $183,42 | $202,81 | $182,05 | 4,1M |
| 1 avr. 2024 | $182,92 | +13,05% | $162,49 | $188,13 | $151,18 | 4,7M |
| 1 mars 2024 | $161,81 | +1,97% | $159,27 | $164,81 | $150,87 | 2,7M |
| 1 févr. 2024 | $158,69 | +10,21% | $145,40 | $159,43 | $139,50 | 3,9M |
| 1 janv. 2024 | $143,99 | -6,72% | $152,58 | $157,87 | $140,00 | 4,4M |
| 1 déc. 2023 | $154,37 | +4,75% | $146,70 | $158,47 | $145,36 | 2,7M |
| 1 nov. 2023 | $147,37 | +6,37% | $138,03 | $153,41 | $136,31 | 2,7M |
| 1 oct. 2023 | $138,55 | -3,70% | $142,89 | $145,80 | $134,06 | 4,1M |
| 1 sept. 2023 | $143,87 | -13,37% | $167,15 | $168,50 | $139,01 | 3,1M |
| 1 août 2023 | $166,08 | +0,87% | $163,96 | $170,86 | $156,28 | 3,2M |
| 1 juil. 2023 | $164,64 | +11,57% | $146,92 | $167,00 | $138,71 | 4,1M |
| 1 juin 2023 | $147,56 | +7,03% | $138,40 | $156,15 | $137,29 | 3,8M |
| 1 mai 2023 | $137,87 | +4,19% | $132,99 | $143,37 | $132,99 | 3,3M |
| 1 avr. 2023 | $132,33 | +8,63% | $121,52 | $139,33 | $117,53 | 3,7M |
| 1 mars 2023 | $121,82 | +0,16% | $121,00 | $124,35 | $112,46 | 2,8M |
| 1 févr. 2023 | $121,62 | +4,94% | $115,92 | $123,68 | $115,46 | 2,3M |
| 1 janv. 2023 | $115,90 | +6,30% | $108,89 | $118,28 | $103,93 | 3,1M |
| 1 déc. 2022 | $109,03 | -5,86% | $116,06 | $120,54 | $108,18 | 2,8M |
| 1 nov. 2022 | $115,82 | +2,97% | $113,40 | $117,97 | $107,95 | 2,6M |
| 1 oct. 2022 | $112,48 | +21,74% | $93,00 | $115,18 | $88,16 | 4,1M |
| 1 sept. 2022 | $92,39 | -2,43% | $94,24 | $98,88 | $90,09 | 2,5M |
| 1 août 2022 | $94,69 | -1,56% | $95,17 | $103,30 | $94,11 | 2,3M |
| 1 juil. 2022 | $96,19 | +18,91% | $80,95 | $96,26 | $76,88 | 2,5M |
| 1 juin 2022 | $80,89 | +2,21% | $79,41 | $82,56 | $73,20 | 2,6M |
| 1 mai 2022 | $79,14 | -1,92% | $80,93 | $84,50 | $74,82 | 2,6M |
| 1 avr. 2022 | $80,69 | -19,08% | $99,65 | $102,67 | $80,56 | 3,0M |
| 1 mars 2022 | $99,71 | +0,30% | $99,41 | $102,33 | $92,57 | 2,6M |
| 1 févr. 2022 | $99,41 | -1,74% | $101,12 | $105,33 | $94,12 | 2,6M |
| 1 janv. 2022 | $101,17 | -5,06% | $107,33 | $108,76 | $85,55 | 2,8M |
| 1 déc. 2021 | $106,56 | +4,10% | $104,40 | $112,36 | $99,61 | 2,9M |
| 1 nov. 2021 | $102,36 | +0,11% | $102,85 | $111,00 | $102,06 | 2,1M |
| 1 oct. 2021 | $102,25 | +1,10% | $101,88 | $107,05 | $99,13 | 2,1M |
| 1 sept. 2021 | $101,14 | -5,56% | $107,41 | $108,25 | $98,95 | 2,4M |
| 1 août 2021 | $107,09 | +6,00% | $102,27 | $107,97 | $99,80 | 2,0M |
| 1 juil. 2021 | $101,03 | +2,97% | $98,89 | $102,00 | $93,88 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131,73 | -24,47% | $0,40 | -24,24% | $175,10 | $182,23 | $112,09 | 56,8M |
| 2025 | $174,41 | -17,78% | $1,48 | -17,09% | $213,55 | $256,08 | $162,17 | 73,8M |
| 2024 | $212,12 | +37,41% | $1,22 | +38,21% | $152,58 | $239,11 | $139,50 | 45,9M |
| 2023 | $154,37 | +41,58% | $1,00 | +42,50% | $108,89 | $170,86 | $103,93 | 38,8M |
| 2022 | $109,03 | +2,32% | $0,86 | +3,12% | $107,33 | $120,54 | $73,20 | 33,1M |
| 2021 | $106,56 | +13,29% | $0,76 | +14,10% | $93,85 | $112,36 | $88,98 | 37,1M |
| 2020 | $94,06 | +44,86% | $0,70 | +45,97% | $63,00 | $96,00 | $41,50 | 43,6M |
| 2019 | $64,93 | +31,94% | $0,64 | +33,26% | $48,40 | $66,64 | $47,59 | 42,0M |
| 2018 | $49,21 | +2,95% | $0,56 | +4,11% | $48,20 | $57,12 | $41,00 | 32,8M |
| 2017 | $47,80 | +29,36% | $0,50 | +30,70% | $37,20 | $52,10 | $34,40 | 31,6M |
| 2016 | $36,95 | +26,11% | $0,44 | +27,64% | $28,83 | $39,36 | $26,40 | 43,7M |
| 2015 | $29,30 | -1,25% | $0,40 | +0,10% | $29,65 | $32,94 | $25,82 | 36,7M |
| 2014 | $29,67 | +8,88% | $0,38 | +10,28% | $27,21 | $30,45 | $23,24 | 23,2M |
| 2013 | $27,25 | +14,98% | $0,36 | +16,46% | $24,35 | $28,18 | $20,94 | 32,3M |
| 2012 | $23,70 | +61,01% | $0,34 | +63,24% | $15,25 | $24,30 | $14,65 | 47,7M |
| 2011 | $14,72 | -33,42% | $0,30 | -32,07% | $22,21 | $22,74 | $13,43 | 57,3M |
| 2010 | $22,11 | +11,05% | $0,26 | +12,33% | $20,35 | $22,75 | $16,29 | 43,8M |
| 2009 | $19,91 | +37,22% | $0,18 | +38,46% | $14,56 | $22,45 | $11,25 | 92,0M |
| 2008 | $14,51 | -35,45% | $0,20 | -34,56% | $22,49 | $31,37 | $8,79 | 92,1M |
| 2007 | $22,48 | +62,31% | $0,16 | +63,48% | $13,70 | $23,22 | $11,50 | 45,1M |
| 2006 | $13,85 | +41,18% | $0,12 | +42,40% | $9,80 | $16,60 | $9,76 | 26,8M |
| 2005 | $9,81 | +30,97% | $0,16 | +33,11% | $7,49 | $12,81 | $6,53 | 23,6M |
| 2004 | $7,49 | +57,02% | $0,12 | +59,55% | $4,74 | $8,00 | $4,26 | 8,9M |
| 2003 | $4,77 | +18,95% | $0,12 | +21,93% | $4,03 | $4,97 | $3,06 | 10,8M |
| 2002 | $4,01 | +43,21% | $0,12 | +47,51% | $2,79 | $4,25 | $2,79 | 7,8M |
| 2001 | $2,80 | -2,78% | $0,12 | +1,39% | $2,88 | $4,19 | $2,50 | 7,4M |
| 2000 | $2,88 | -23,61% | $0,12 | -20,43% | $3,77 | $4,67 | $2,88 | 7,4M |
| 1999 | $3,77 | -15,28% | $0,08 | -13,50% | $4,50 | $5,12 | $3,67 | 4,7M |
| 1998 | $4,45 | -12,57% | $0,08 | -10,98% | $5,03 | $5,08 | $3,12 | 5,2M |
| 1997 | $5,09 | +112,08% | $0,07 | +114,98% | $2,41 | $7,19 | $2,27 | 8,5M |
| 1996 | $2,40 | +44,58% | $0,04 | +47,00% | $1,65 | $2,60 | $1,55 | 5,0M |
| 1995 | $1,66 | +11,41% | $0,03 | +13,44% | $1,48 | $1,69 | $1,38 | 4,6M |
| 1994 | $1,49 | +24,17% | - | +24,17% | $1,20 | $1,75 | $1,19 | 4,4M |
| 1993 | $1,20 | +10,09% | - | +10,09% | $1,11 | $1,38 | $1,11 | 4,8M |
| 1992 | $1,09 | +13,54% | - | +13,54% | $0,95 | $1,11 | $0,92 | 4,9M |
| 1991 | $0,96 | +10,34% | - | +10,34% | $0,88 | $1,12 | $0,85 | 3,7M |
| 1990 | $0,87 | -29,27% | - | -29,27% | $1,21 | $1,24 | $0,81 | 5,0M |
| 1989 | $1,23 | +8,85% | - | +8,85% | $1,13 | $1,43 | $1,00 | 3,7M |
| 1988 | $1,13 | +43,04% | - | +43,04% | $0,79 | $1,27 | $0,75 | 5,3M |
| 1987 | $0,79 | -10,23% | - | -10,23% | $0,88 | $1,52 | $0,66 | 9,0M |
| 1986 | $0,88 | +15,79% | - | +15,79% | $0,76 | $1,23 | $0,75 | 9,5M |
| 1985 | $0,76 | +31,03% | - | +31,03% | $0,59 | $0,82 | $0,56 | 10,6M |
| 1984 | $0,58 | +5,45% | - | +5,45% | $0,53 | $0,70 | $0,45 | 1,7M |
| 1983 | $0,55 | +17,02% | - | +17,02% | $0,44 | $0,73 | $0,44 | 1,9M |
| 1982 | $0,47 | +14,63% | - | +14,63% | $0,42 | $0,53 | $0,37 | N/A |
| 1981 | $0,41 | -26,79% | - | -26,79% | $0,59 | $0,71 | $0,41 | 579,2K |
| 1980 | $0,56 | -17,65% | - | -17,65% | N/A | $0,80 | $0,55 | 2,2M |
| 1979 | $0,68 | +15,25% | - | +15,25% | $0,68 | $0,87 | $0,62 | 596,8K |
| 1978 | $0,59 | -15,71% | - | -15,71% | $0,68 | $0,97 | $0,56 | 2,0M |
| 1977 | $0,70 | +37,25% | - | +37,25% | $0,52 | $0,90 | $0,52 | 763,2K |
| 1976 | $0,51 | +41,67% | - | +41,67% | $0,45 | $0,62 | $0,45 | 376,0K |
| 1975 | $0,36 | +24,14% | - | +24,14% | $0,31 | $0,51 | $0,30 | N/A |
| 1974 | $0,29 | -29,27% | - | -29,27% | $0,46 | $0,55 | $0,29 | N/A |
| 1973 | $0,41 | 0,00% | - | 0,00% | $0,73 | $0,74 | $0,41 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Badger Meter a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Badger Meter Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Badger Meter
BMI
|
3,56B Mid-cap | 3,11 % | 17,66 % | -11,50 % | -26,77 % | -23,81 % | -45,73 % | -11,89 % | 42,64 % | 271,70 % | 621,81 % | 1 003,27 % |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1 845,58 % | 1 494,33 % | 4 107,98 % |
|
Cognex
CGNX
|
9,06B Mid-cap | 5,63 % | 2,55 % | 32,97 % | 89,37 % | 78,45 % | 110,98 % | 14,10 % | -18,10 % | 202,62 % | 671,97 % | 887,73 % |
| 6,10B Mid-cap | 2,39 % | 5,92 % | 50,87 % | 49,11 % | 47,23 % | 83,34 % | 11,16 % | -10,69 % | 40,12 % | 50,09 % | 177,84 % | |
| 8,26B Mid-cap | 10,97 % | 13,09 % | 23,12 % | 58,81 % | 65,87 % | 70,51 % | 213,21 % | 249,26 % | 676,78 % | 810,45 % | 532,41 % | |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1 082,30 % | 1 078,72 % | 1 078,72 % |
Calculez vos rendements d'investissement Badger Meter
Analyse de performance d'investissement à long terme
Badger Meter stock price in Aug 2016 was $33,23, A $1 000,00 lump sum investment in Badger Meter made 9 years ago would be worth approximately $4 296,12 today, representing a exceptional return of 329,61 %. This translates to an annualized return (CAGR) of 16,05 %. During this period, Badger Meter paid out $8,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 296,12
Rendement annuel (TCAC)
16,05 %
Total des dividendes
$251,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Badger Meter (BMI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Badger Meter a délivré un rendement total de -45,7%.
- Plus haut 52 semaines a atteint 251,54 $ le N/A.
- Plus bas 52 semaines a touché 112,09 $ le N/A.
- Prix actuel se négocie à 134,40 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Badger Meter (BMI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Badger Meter (bmi) aurait grandi à approximativement 14 264,00 $ en date du September 1, 2026, représentant un rendement total de 42,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Badger Meter se compare-t-il au secteur Technology ?
Badger Meter (bmi) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Badger Meter aurait grandi à 37 170,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Badger Meter ?
Badger Meter (bmi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 271,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Badger Meter a historiquement atteinte ?
Badger Meter (bmi) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+42,6%), 10 years (+271,7%)
Rendements négatifs : 12 months (-45,7%), 3 years (-11,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.