Bristol-Myers Squibb (BMY) | Historique des prix et rendements | 1976 - 2026
Bristol-Myers Squibb Company Large-cap Healthcare
Graphique historique des prix Bristol-Myers Squibb
Données historiques des prix Bristol-Myers Squibb
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $56,24 | -1,56% | $56,95 | $57,24 | $56,01 | 10,5M |
| 12 juin 2026 | $57,13 | +0,40% | $57,45 | $57,60 | $56,77 | 7,8M |
| 11 juin 2026 | $56,90 | +2,34% | $55,94 | $57,41 | $55,74 | 8,9M |
| 10 juin 2026 | $55,60 | -1,56% | $56,64 | $56,70 | $55,60 | 8,1M |
| 9 juin 2026 | $56,48 | +1,64% | $56,03 | $56,53 | $55,26 | 12,0M |
| 8 juin 2026 | $55,57 | -2,97% | $57,16 | $57,42 | $55,53 | 12,3M |
| 5 juin 2026 | $57,27 | +1,18% | $57,03 | $57,82 | $56,79 | 9,6M |
| 4 juin 2026 | $56,60 | +3,44% | $55,75 | $56,78 | $55,55 | 12,7M |
| 3 juin 2026 | $54,72 | +0,48% | $54,56 | $55,09 | $54,31 | 11,5M |
| 2 juin 2026 | $54,46 | -0,89% | $54,78 | $55,59 | $54,20 | 13,7M |
| 1 juin 2026 | $54,95 | -3,90% | $57,40 | $57,43 | $54,71 | 19,1M |
| 29 mai 2026 | $57,18 | +0,47% | $57,00 | $57,33 | $56,54 | 27,6M |
| 28 mai 2026 | $56,91 | -1,06% | $57,60 | $57,69 | $56,26 | 12,1M |
| 27 mai 2026 | $57,52 | -0,88% | $58,03 | $58,80 | $57,13 | 9,3M |
| 26 mai 2026 | $58,03 | -2,40% | $59,62 | $59,78 | $58,03 | 8,2M |
| 22 mai 2026 | $59,46 | -0,15% | $59,97 | $60,25 | $59,25 | 6,5M |
| 21 mai 2026 | $59,55 | +1,73% | $58,23 | $59,61 | $57,83 | 8,5M |
| 20 mai 2026 | $58,54 | +0,39% | $58,67 | $59,21 | $58,11 | 8,5M |
| 19 mai 2026 | $58,31 | +1,74% | $57,32 | $58,64 | $57,08 | 8,0M |
| 18 mai 2026 | $57,31 | +0,54% | $57,45 | $58,50 | $57,09 | 11,5M |
| 15 mai 2026 | $57,00 | +0,41% | $56,64 | $57,11 | $56,14 | 10,8M |
| 14 mai 2026 | $56,77 | +0,67% | $56,69 | $57,05 | $56,10 | 7,7M |
| 13 mai 2026 | $56,39 | -0,11% | $55,90 | $56,83 | $55,85 | 8,0M |
| 12 mai 2026 | $56,45 | +1,40% | $56,01 | $57,02 | $55,45 | 9,3M |
| 11 mai 2026 | $55,67 | -0,87% | $56,18 | $56,49 | $55,41 | 8,4M |
| 8 mai 2026 | $56,16 | -0,16% | $56,33 | $56,54 | $55,78 | 10,0M |
| 7 mai 2026 | $56,25 | -0,60% | $56,44 | $56,90 | $55,57 | 10,4M |
| 6 mai 2026 | $56,59 | -0,63% | $57,23 | $57,40 | $56,36 | 10,4M |
| 5 mai 2026 | $56,95 | -0,75% | $57,00 | $57,48 | $56,73 | 11,3M |
| 4 mai 2026 | $57,38 | -1,44% | $57,65 | $58,00 | $56,93 | 9,4M |
| 1 mai 2026 | $58,22 | -3,91% | $60,02 | $60,09 | $58,03 | 18,4M |
| 30 avr. 2026 | $60,59 | +5,21% | $57,69 | $60,78 | $57,39 | 24,9M |
| 29 avr. 2026 | $57,59 | -1,15% | $57,65 | $58,38 | $57,28 | 9,5M |
| 28 avr. 2026 | $58,26 | +0,83% | $58,58 | $58,73 | $57,91 | 6,3M |
| 27 avr. 2026 | $57,78 | -1,58% | $58,21 | $59,13 | $57,71 | 10,7M |
| 24 avr. 2026 | $58,71 | -0,53% | $58,86 | $59,21 | $58,35 | 6,8M |
| 23 avr. 2026 | $59,02 | +0,37% | $58,84 | $59,25 | $58,64 | 6,5M |
| 22 avr. 2026 | $58,80 | -0,99% | $59,40 | $59,70 | $58,68 | 7,5M |
| 21 avr. 2026 | $59,39 | +0,44% | $59,15 | $59,73 | $57,79 | 9,0M |
| 20 avr. 2026 | $59,13 | -1,73% | $60,00 | $60,12 | $58,91 | 7,7M |
| 17 avr. 2026 | $60,17 | +2,05% | $59,20 | $60,48 | $58,54 | 11,5M |
| 16 avr. 2026 | $58,96 | +1,85% | $57,67 | $58,98 | $57,66 | 8,2M |
| 15 avr. 2026 | $57,89 | -0,33% | $58,00 | $58,16 | $57,22 | 8,7M |
| 14 avr. 2026 | $58,08 | +0,03% | $57,90 | $58,62 | $57,56 | 7,6M |
| 13 avr. 2026 | $58,06 | -0,96% | $58,11 | $58,90 | $57,55 | 10,5M |
| 10 avr. 2026 | $58,62 | -1,43% | $59,79 | $59,80 | $58,46 | 8,1M |
| 9 avr. 2026 | $59,47 | +0,46% | $58,70 | $59,69 | $58,54 | 6,6M |
| 8 avr. 2026 | $59,20 | +2,65% | $58,01 | $59,23 | $57,67 | 11,6M |
| 7 avr. 2026 | $57,67 | -2,80% | $59,12 | $59,23 | $57,65 | 9,0M |
| 6 avr. 2026 | $59,33 | -0,45% | $59,12 | $59,63 | $58,77 | 8,0M |
| 2 avr. 2026 | $59,60 | -3,45% | $60,23 | $60,58 | $59,10 | 14,8M |
| 1 avr. 2026 | $61,73 | +1,78% | $61,21 | $62,23 | $60,87 | 9,9M |
| 31 mars 2026 | $60,65 | +1,54% | $60,20 | $61,13 | $59,92 | 12,8M |
| 30 mars 2026 | $59,73 | +2,03% | $59,65 | $60,06 | $59,08 | 17,7M |
| 27 mars 2026 | $58,54 | -1,50% | $59,61 | $59,69 | $58,37 | 7,9M |
| 26 mars 2026 | $59,43 | +0,83% | $58,77 | $59,51 | $58,64 | 6,5M |
| 25 mars 2026 | $58,94 | +2,70% | $57,79 | $59,39 | $57,79 | 9,1M |
| 24 mars 2026 | $57,39 | +0,68% | $56,80 | $57,69 | $56,45 | 12,0M |
| 23 mars 2026 | $57,00 | -0,84% | $58,22 | $58,25 | $57,00 | 10,1M |
| 20 mars 2026 | $57,48 | -1,08% | $58,26 | $58,55 | $56,91 | 65,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $57,13 | -0,24% | $57,16 | $57,60 | $55,26 | 49,2M |
| 1 juin 2026 | $57,27 | +0,16% | $57,40 | $57,82 | $54,20 | 68,1M |
| 25 mai 2026 | $57,18 | -3,83% | $59,62 | $59,78 | $56,26 | 57,1M |
| 18 mai 2026 | $59,46 | +4,32% | $57,45 | $60,25 | $57,08 | 43,1M |
| 11 mai 2026 | $57,00 | +1,50% | $56,18 | $57,11 | $55,41 | 44,2M |
| 4 mai 2026 | $56,16 | -3,54% | $57,65 | $58,00 | $55,57 | 51,7M |
| 27 avr. 2026 | $58,22 | -0,83% | $58,21 | $60,78 | $57,28 | 69,7M |
| 20 avr. 2026 | $58,71 | -2,43% | $60,00 | $60,12 | $57,79 | 37,5M |
| 13 avr. 2026 | $60,17 | +2,64% | $58,11 | $60,48 | $57,22 | 46,6M |
| 6 avr. 2026 | $58,62 | -1,64% | $59,12 | $59,80 | $57,65 | 43,2M |
| 30 mars 2026 | $59,60 | +1,81% | $59,65 | $62,23 | $59,08 | 55,1M |
| 23 mars 2026 | $58,54 | +1,84% | $58,22 | $59,69 | $56,45 | 45,6M |
| 16 mars 2026 | $57,48 | -2,71% | $59,49 | $60,81 | $56,91 | 113,9M |
| 9 mars 2026 | $59,08 | -2,01% | $59,92 | $60,96 | $58,32 | 49,3M |
| 2 mars 2026 | $60,29 | -3,33% | $62,37 | $62,89 | $59,45 | 68,6M |
| 23 févr. 2026 | $62,37 | +2,82% | $60,97 | $62,68 | $60,64 | 71,9M |
| 16 févr. 2026 | $60,66 | -0,13% | $60,85 | $61,30 | $59,23 | 45,2M |
| 9 févr. 2026 | $60,74 | -2,02% | $61,37 | $61,63 | $59,25 | 62,8M |
| 2 févr. 2026 | $61,99 | +12,61% | $55,06 | $62,05 | $54,96 | 83,3M |
| 26 janv. 2026 | $55,05 | +0,73% | $54,55 | $56,12 | $54,21 | 60,5M |
| 19 janv. 2026 | $54,65 | -1,10% | $54,52 | $55,53 | $53,55 | 53,2M |
| 12 janv. 2026 | $55,26 | -1,07% | $56,11 | $57,04 | $55,10 | 63,1M |
| 5 janv. 2026 | $55,86 | +4,49% | $53,00 | $56,97 | $52,06 | 70,5M |
| 29 déc. 2025 | $53,46 | -2,16% | $54,64 | $54,73 | $52,94 | 33,8M |
| 22 déc. 2025 | $54,64 | +0,83% | $54,14 | $55,04 | $54,01 | 61,3M |
| 15 déc. 2025 | $54,19 | +3,40% | $53,50 | $54,86 | $53,01 | 112,7M |
| 8 déc. 2025 | $52,41 | +0,50% | $52,20 | $52,99 | $50,33 | 68,9M |
| 1 déc. 2025 | $52,15 | +6,00% | $49,23 | $52,51 | $48,22 | 89,5M |
| 24 nov. 2025 | $49,20 | +6,38% | $48,19 | $49,50 | $47,58 | 59,9M |
| 17 nov. 2025 | $46,25 | -0,86% | $46,52 | $47,73 | $45,27 | 68,6M |
| 10 nov. 2025 | $46,65 | -0,09% | $46,67 | $49,99 | $46,12 | 72,2M |
| 3 nov. 2025 | $46,69 | +1,35% | $46,20 | $47,00 | $45,38 | 69,0M |
| 27 oct. 2025 | $46,07 | +5,11% | $43,82 | $46,50 | $42,52 | 118,9M |
| 20 oct. 2025 | $43,83 | +0,46% | $43,66 | $45,23 | $43,34 | 67,8M |
| 13 oct. 2025 | $43,63 | -0,75% | $43,68 | $44,24 | $43,11 | 71,1M |
| 6 oct. 2025 | $43,96 | -3,28% | $45,35 | $45,91 | $43,77 | 70,4M |
| 29 sept. 2025 | $45,45 | +3,01% | $44,00 | $48,58 | $43,79 | 138,8M |
| 22 sept. 2025 | $44,12 | -2,00% | $45,03 | $45,59 | $43,19 | 83,6M |
| 15 sept. 2025 | $45,02 | -2,55% | $46,32 | $46,84 | $45,00 | 80,4M |
| 8 sept. 2025 | $46,20 | -1,99% | $46,65 | $48,19 | $45,85 | 48,2M |
| 1 sept. 2025 | $47,14 | -0,08% | $47,30 | $48,51 | $46,31 | 36,8M |
| 25 août 2025 | $47,18 | -1,54% | $47,97 | $48,15 | $46,65 | 50,2M |
| 18 août 2025 | $47,92 | -1,07% | $48,39 | $49,58 | $47,72 | 47,1M |
| 11 août 2025 | $48,44 | +5,42% | $46,04 | $48,63 | $45,70 | 49,7M |
| 4 août 2025 | $45,95 | +3,89% | $44,07 | $46,09 | $43,88 | 59,8M |
| 28 juil. 2025 | $44,23 | -8,67% | $48,44 | $48,46 | $42,96 | 96,2M |
| 21 juil. 2025 | $48,43 | +2,26% | $47,39 | $49,28 | $46,57 | 49,2M |
| 14 juil. 2025 | $47,36 | +1,07% | $46,88 | $48,36 | $46,18 | 66,2M |
| 7 juil. 2025 | $46,86 | -0,13% | $46,86 | $48,61 | $46,33 | 60,9M |
| 30 juin 2025 | $46,92 | +1,23% | $46,41 | $48,26 | $46,17 | 57,9M |
| 23 juin 2025 | $46,35 | -1,09% | $46,89 | $47,40 | $46,18 | 62,3M |
| 16 juin 2025 | $46,86 | -5,81% | $49,33 | $49,44 | $46,39 | 90,6M |
| 9 juin 2025 | $49,75 | +2,77% | $48,56 | $50,76 | $48,55 | 51,4M |
| 2 juin 2025 | $48,41 | +0,27% | $48,50 | $48,93 | $47,65 | 59,2M |
| 26 mai 2025 | $48,28 | +3,05% | $47,23 | $48,35 | $46,10 | 56,6M |
| 19 mai 2025 | $46,85 | +0,21% | $46,60 | $48,26 | $46,39 | 54,1M |
| 12 mai 2025 | $46,75 | +0,65% | $46,20 | $48,42 | $44,00 | 104,4M |
| 5 mai 2025 | $46,45 | -8,15% | $50,47 | $50,60 | $46,32 | 85,2M |
| 28 avr. 2025 | $50,57 | +5,57% | $48,31 | $50,65 | $47,92 | 85,8M |
| 21 avr. 2025 | $47,90 | -2,70% | $49,35 | $50,06 | $46,93 | 84,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $57,13 | -0,09% | $57,40 | $57,82 | $54,20 | 117,3M |
| 1 mai 2026 | $57,18 | -5,63% | $60,02 | $60,25 | $55,41 | 214,5M |
| 1 avr. 2026 | $60,59 | -0,10% | $61,21 | $62,23 | $57,22 | 203,2M |
| 1 mars 2026 | $60,65 | -2,76% | $62,37 | $62,89 | $56,45 | 307,9M |
| 1 févr. 2026 | $62,37 | +13,30% | $55,06 | $62,68 | $54,96 | 263,3M |
| 1 janv. 2026 | $55,05 | +2,06% | $53,21 | $57,04 | $52,06 | 256,1M |
| 1 déc. 2025 | $53,94 | +9,63% | $49,23 | $55,04 | $48,22 | 357,3M |
| 1 nov. 2025 | $49,20 | +6,79% | $46,20 | $49,99 | $45,27 | 269,7M |
| 1 oct. 2025 | $46,07 | +2,15% | $46,00 | $48,58 | $42,52 | 410,4M |
| 1 sept. 2025 | $45,10 | -4,41% | $47,30 | $48,51 | $43,19 | 305,6M |
| 1 août 2025 | $47,18 | +8,94% | $43,61 | $49,58 | $43,57 | 225,4M |
| 1 juil. 2025 | $43,31 | -6,44% | $46,26 | $49,28 | $42,96 | 294,3M |
| 1 juin 2025 | $46,29 | -4,12% | $48,50 | $50,76 | $46,17 | 281,0M |
| 1 mai 2025 | $48,28 | -3,82% | $49,57 | $50,65 | $44,00 | 331,6M |
| 1 avr. 2025 | $50,20 | -17,69% | $60,77 | $61,10 | $46,93 | 339,0M |
| 1 mars 2025 | $60,99 | +2,30% | $59,75 | $63,33 | $58,23 | 265,0M |
| 1 févr. 2025 | $59,62 | +1,14% | $58,79 | $60,36 | $53,54 | 241,4M |
| 1 janv. 2025 | $58,95 | +4,23% | $56,93 | $61,10 | $54,81 | 194,6M |
| 1 déc. 2024 | $56,56 | -4,49% | $59,40 | $60,09 | $55,04 | 234,0M |
| 1 nov. 2024 | $59,22 | +6,19% | $55,88 | $61,08 | $53,97 | 236,2M |
| 1 oct. 2024 | $55,77 | +7,79% | $51,95 | $56,20 | $51,31 | 230,2M |
| 1 sept. 2024 | $51,74 | +3,58% | $49,71 | $52,16 | $47,55 | 233,4M |
| 1 août 2024 | $49,95 | +5,03% | $47,80 | $50,24 | $46,22 | 258,5M |
| 1 juil. 2024 | $47,56 | +14,52% | $41,65 | $51,19 | $39,35 | 381,2M |
| 1 juin 2024 | $41,53 | +1,07% | $41,16 | $43,19 | $39,63 | 309,8M |
| 1 mai 2024 | $41,09 | -6,49% | $43,97 | $45,72 | $39,91 | 317,1M |
| 1 avr. 2024 | $43,94 | -18,97% | $54,17 | $54,23 | $43,93 | 298,2M |
| 1 mars 2024 | $54,23 | +6,86% | $50,94 | $55,04 | $50,44 | 415,1M |
| 1 févr. 2024 | $50,75 | +3,85% | $48,85 | $51,92 | $47,58 | 292,3M |
| 1 janv. 2024 | $48,87 | -4,76% | $51,45 | $53,45 | $48,63 | 321,7M |
| 1 déc. 2023 | $51,31 | +3,91% | $49,40 | $53,48 | $48,93 | 315,4M |
| 1 nov. 2023 | $49,38 | -4,17% | $51,86 | $53,55 | $48,25 | 297,1M |
| 1 oct. 2023 | $51,53 | -11,22% | $58,01 | $58,06 | $49,49 | 282,9M |
| 1 sept. 2023 | $58,04 | -5,86% | $61,83 | $62,40 | $57,61 | 234,2M |
| 1 août 2023 | $61,65 | -0,87% | $62,32 | $63,41 | $59,71 | 258,0M |
| 1 juil. 2023 | $62,19 | -2,75% | $63,94 | $65,38 | $60,05 | 184,0M |
| 1 juin 2023 | $63,95 | -0,76% | $64,46 | $66,46 | $62,88 | 171,7M |
| 1 mai 2023 | $64,44 | -3,49% | $67,28 | $69,10 | $63,07 | 196,5M |
| 1 avr. 2023 | $66,77 | -3,66% | $69,03 | $71,07 | $66,02 | 134,4M |
| 1 mars 2023 | $69,31 | +0,51% | $68,70 | $69,79 | $65,28 | 186,9M |
| 1 févr. 2023 | $68,96 | -5,08% | $72,94 | $75,18 | $68,82 | 155,7M |
| 1 janv. 2023 | $72,65 | +0,97% | $71,76 | $75,00 | $70,75 | 164,8M |
| 1 déc. 2022 | $71,95 | -10,38% | $80,48 | $81,44 | $70,87 | 187,2M |
| 1 nov. 2022 | $80,28 | +3,63% | $77,00 | $81,17 | $74,55 | 199,3M |
| 1 oct. 2022 | $77,47 | +8,97% | $71,36 | $78,66 | $68,33 | 185,0M |
| 1 sept. 2022 | $71,09 | +5,46% | $67,39 | $75,99 | $67,21 | 227,8M |
| 1 août 2022 | $67,41 | -8,63% | $73,76 | $75,86 | $65,95 | 200,5M |
| 1 juil. 2022 | $73,78 | -4,18% | $76,98 | $77,10 | $72,26 | 192,6M |
| 1 juin 2022 | $77,00 | +2,05% | $75,34 | $80,59 | $71,71 | 277,6M |
| 1 mai 2022 | $75,45 | +0,24% | $75,37 | $78,61 | $73,67 | 332,1M |
| 1 avr. 2022 | $75,27 | +3,07% | $73,19 | $78,17 | $73,00 | 301,2M |
| 1 mars 2022 | $73,03 | +6,35% | $68,12 | $74,07 | $67,33 | 353,7M |
| 1 févr. 2022 | $68,67 | +5,83% | $65,01 | $69,32 | $62,90 | 304,5M |
| 1 janv. 2022 | $64,89 | +4,07% | $62,07 | $65,85 | $60,86 | 264,0M |
| 1 déc. 2021 | $62,35 | +16,26% | $53,94 | $63,17 | $53,91 | 304,2M |
| 1 nov. 2021 | $53,63 | -8,17% | $58,30 | $60,20 | $53,22 | 272,8M |
| 1 oct. 2021 | $58,40 | -1,30% | $59,37 | $60,03 | $56,11 | 254,0M |
| 1 sept. 2021 | $59,17 | -11,50% | $67,29 | $67,29 | $59,15 | 220,8M |
| 1 août 2021 | $66,86 | -1,49% | $68,20 | $69,75 | $66,51 | 152,3M |
| 1 juil. 2021 | $67,87 | +1,57% | $66,42 | $69,27 | $65,78 | 181,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,13 | +5,91% | $0,63 | +7,09% | $53,21 | $62,89 | $52,06 | 1,4B |
| 2025 | $53,94 | -4,63% | $2,48 | -0,27% | $56,93 | $63,33 | $42,52 | 3,5B |
| 2024 | $56,56 | +10,23% | $2,40 | +14,89% | $51,45 | $61,08 | $39,35 | 3,5B |
| 2023 | $51,31 | -28,69% | $2,28 | -25,51% | $71,76 | $75,18 | $48,25 | 2,6B |
| 2022 | $71,95 | +15,40% | $2,16 | +18,88% | $62,07 | $81,44 | $60,86 | 3,0B |
| 2021 | $62,35 | +0,52% | $1,47 | +2,90% | $61,74 | $69,75 | $53,22 | 2,8B |
| 2020 | $62,03 | -3,37% | $2,29 | +0,22% | $63,85 | $68,34 | $45,76 | 3,3B |
| 2019 | $64,19 | +23,49% | $1,64 | +26,68% | $51,34 | $64,75 | $42,48 | 4,0B |
| 2018 | $51,98 | -15,18% | $1,60 | -12,57% | $61,40 | $70,05 | $46,94 | 2,0B |
| 2017 | $61,28 | +4,86% | $1,56 | +7,51% | $58,78 | $66,10 | $46,01 | 2,1B |
| 2016 | $58,44 | -15,05% | $1,14 | -13,36% | $67,45 | $77,12 | $49,03 | 2,3B |
| 2015 | $68,79 | +16,53% | $1,49 | +19,04% | $59,43 | $70,87 | $51,82 | 1,7B |
| 2014 | $59,03 | +11,06% | $1,45 | +13,82% | $52,52 | $61,77 | $46,30 | 1,9B |
| 2013 | $53,15 | +63,09% | $1,76 | +68,45% | $32,84 | $54,49 | $32,50 | 2,2B |
| 2012 | $32,59 | -7,52% | $1,36 | -3,67% | $35,33 | $36,34 | $30,64 | 2,6B |
| 2011 | $35,24 | +33,08% | $1,32 | +38,03% | $26,65 | $35,44 | $24,97 | 3,1B |
| 2010 | $26,48 | +4,87% | $0,96 | +8,65% | $25,41 | $28,00 | $22,24 | 3,2B |
| 2009 | $25,25 | +8,60% | $1,25 | +13,98% | $23,25 | $26,62 | $17,23 | 4,2B |
| 2008 | $23,25 | -12,33% | $1,55 | -6,48% | $26,50 | $27,37 | $16,00 | 4,0B |
| 2007 | $26,52 | +0,76% | $1,12 | +5,03% | $26,21 | $32,35 | $25,73 | 2,7B |
| 2006 | $26,32 | +14,53% | $1,12 | +19,35% | $23,25 | $26,41 | $20,08 | 2,2B |
| 2005 | $22,98 | -10,30% | $1,12 | -5,92% | $25,57 | $26,60 | $20,70 | 1,5B |
| 2004 | $25,62 | -10,42% | $0,84 | -7,51% | $28,90 | $31,30 | $22,22 | 1,5B |
| 2003 | $28,60 | +23,54% | $1,12 | +28,38% | $23,16 | $29,21 | $21,00 | 1,5B |
| 2002 | $23,15 | -54,61% | $1,40 | -51,84% | $50,47 | $51,95 | $19,49 | 2,2B |
| 2001 | $51,00 | -27,53% | $1,03 | -26,05% | $69,48 | $69,96 | $48,35 | 1,4B |
| 2000 | $70,37 | +15,19% | $0,88 | +16,63% | $61,15 | $71,26 | $40,39 | 1,5B |
| 1999 | $61,09 | -4,07% | $0,68 | -3,00% | $63,68 | $75,43 | $54,49 | 933,1M |
| 1998 | $63,68 | +41,42% | $0,27 | +42,02% | $45,00 | $64,36 | $42,03 | 1,0B |
| 1997 | $45,03 | +73,59% | $0,36 | +74,98% | $25,88 | $46,73 | $25,34 | 1,1B |
| 1996 | $25,94 | +26,97% | $0,20 | +27,95% | $20,37 | $27,69 | $18,56 | 1,1B |
| 1995 | $20,43 | +48,37% | $0,12 | +49,24% | $13,74 | $20,73 | $13,74 | 1,0B |
| 1994 | $13,77 | -0,65% | $0,20 | +0,81% | $13,71 | $14,51 | $11,90 | 991,8M |
| 1993 | $13,86 | -13,70% | $0,16 | -12,70% | $15,97 | $16,00 | $12,11 | 1,6B |
| 1992 | $16,06 | -23,52% | $0,12 | -22,95% | $20,94 | $21,44 | $14,28 | 1,4B |
| 1991 | $21,00 | +31,74% | $0,13 | +32,56% | $15,91 | $21,27 | $14,54 | 1,1B |
| 1990 | $15,94 | +19,67% | $0,12 | +20,57% | $13,32 | $16,18 | $12,02 | 1,1B |
| 1989 | $13,32 | +23,68% | $0,12 | +24,79% | $10,77 | $13,80 | $10,47 | 943,4M |
| 1988 | $10,77 | +8,79% | $0,11 | +9,90% | $9,87 | $11,06 | $9,07 | 575,0M |
| 1987 | $9,90 | +0,71% | $0,05 | +1,22% | $9,86 | $13,28 | $6,72 | 891,3M |
| 1986 | $9,83 | +24,75% | $0,03 | +25,13% | $7,88 | $10,53 | $7,17 | 872,1M |
| 1985 | $7,88 | +26,48% | $0,04 | +27,13% | $6,20 | $8,15 | $5,83 | 613,4M |
| 1984 | $6,23 | +23,86% | $0,04 | +24,66% | $5,03 | $6,26 | $4,88 | 566,0M |
| 1983 | $5,03 | +25,75% | - | +25,75% | $3,99 | $5,70 | $3,71 | 602,6M |
| 1982 | $4,00 | +26,58% | - | +26,58% | $3,14 | $4,40 | $3,02 | 576,6M |
| 1981 | $3,16 | +5,33% | - | +5,33% | $3,00 | $3,49 | $2,72 | 423,4M |
| 1980 | $3,00 | +36,36% | - | +36,36% | $2,19 | $3,09 | $1,81 | 484,1M |
| 1979 | $2,20 | +3,29% | - | +3,29% | $2,10 | $2,28 | $1,84 | 275,1M |
| 1978 | $2,13 | +6,50% | - | +6,50% | $2,00 | $2,40 | $1,67 | 337,1M |
| 1977 | $2,00 | -1,96% | - | -1,96% | $2,02 | $2,13 | $1,71 | 209,7M |
| 1976 | $2,04 | -0,49% | - | -0,49% | $2,05 | $2,49 | $1,82 | 263,5M |
| 1975 | $2,05 | +37,58% | - | +37,58% | $1,49 | $2,19 | $1,38 | 237,5M |
| 1974 | $1,49 | +7,97% | - | +7,97% | $1,38 | $1,68 | $0,91 | 154,1M |
| 1973 | $1,38 | -32,68% | - | -32,68% | $2,05 | $2,13 | $1,29 | 190,7M |
| 1972 | $2,05 | 0,00% | - | 0,00% | $1,87 | $2,18 | $1,81 | 124,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bristol-Myers Squibb a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bristol-Myers Squibb Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119,87B Large-cap | 1,21 % | -1,33 % | -5,81 % | 3,59 % | 5,20 % | 14,83 % | -13,65 % | -14,05 % | -19,16 % | 107,59 % | 126,89 % | |
|
Amgen
AMGN
|
187,93B Large-cap | 1,39 % | 7,42 % | -4,29 % | 7,75 % | 6,99 % | 20,32 % | 54,66 % | 48,82 % | 137,40 % | 512,31 % | 431,58 % |
| 555,84B Mega-cap | 1,51 % | 3,95 % | -3,10 % | 10,03 % | 13,65 % | 53,32 % | 46,67 % | 48,70 % | 108,58 % | 263,36 % | 290,52 % | |
|
Gilead Sciences
GILD
|
165,87B Large-cap | -2,97 % | -4,07 % | -14,40 % | 3,77 % | 2,22 % | 14,19 % | 59,26 % | 88,55 % | 51,95 % | 535,26 % | 767,93 % |
|
Eli Lilly and
LLY
|
821,31B Mega-cap | -1,72 % | 12,38 % | 14,18 % | 6,32 % | 4,53 % | 38,28 % | 153,07 % | 418,42 % | 1 433,98 % | 2 935,09 % | 1 988,48 % |
|
Pfizer
PFE
|
153,59B Large-cap | 1,48 % | 2,65 % | -2,29 % | -1,63 % | 3,26 % | 6,81 % | -34,57 % | -32,47 % | -19,28 % | 36,37 % | 17,90 % |
Calculez vos rendements d'investissement Bristol-Myers Squibb
Analyse de performance d'investissement à long terme
Bristol-Myers Squibb stock price in Jul 2016 was $75,68, A $1 000,00 lump sum investment in Bristol-Myers Squibb made 9 years ago would be worth approximately $992,73 today, representing a negative return of -0,73 %. This translates to an annualized return (CAGR) of -0,07 %. During this period, Bristol-Myers Squibb paid out $18,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$992,73
Rendement annuel (TCAC)
-0,07 %
Total des dividendes
$249,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bristol-Myers Squibb (BMY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bristol-Myers Squibb a délivré un rendement total de 14,8%.
- Plus haut 52 semaines a atteint 62,89 $ le N/A.
- Plus bas 52 semaines a touché 42,52 $ le N/A.
- Prix actuel se négocie à 56,24 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Bristol-Myers Squibb (BMY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bristol-Myers Squibb (bmy) aurait grandi à approximativement 8 595,00 $ en date du July 19, 2026, représentant un rendement total de -14,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bristol-Myers Squibb se compare-t-il au secteur Healthcare ?
Bristol-Myers Squibb (bmy) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bristol-Myers Squibb aurait grandi à 8 084,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bristol-Myers Squibb ?
Bristol-Myers Squibb (bmy) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 14,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bristol-Myers Squibb a historiquement atteinte ?
Bristol-Myers Squibb (bmy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,8%)
Rendements négatifs : 3 years (-13,7%), 5 years (-14,1%), 10 years (-19,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.