Broadstone Net Lease (BNL) | Historique des prix et rendements | 2020 - 2026
Broadstone Net Lease Inc. Mid-cap Real Estate
Graphique historique des prix Broadstone Net Lease
Données historiques des prix Broadstone Net Lease
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,18 | -0,10% | $20,12 | $20,33 | $20,12 | 1,2M |
| 2 juin 2026 | $20,20 | +1,71% | $19,86 | $20,42 | $19,86 | 1,6M |
| 1 juin 2026 | $19,86 | -1,83% | $20,14 | $20,15 | $19,80 | 787,3K |
| 29 mai 2026 | $20,23 | -0,54% | $20,31 | $20,42 | $20,12 | 1,3M |
| 28 mai 2026 | $20,34 | -0,39% | $20,38 | $20,45 | $20,30 | 1,3M |
| 27 mai 2026 | $20,42 | -0,97% | $20,63 | $20,75 | $20,40 | 1,5M |
| 26 mai 2026 | $20,62 | +1,08% | $20,41 | $20,64 | $20,30 | 2,2M |
| 22 mai 2026 | $20,40 | -0,05% | $20,44 | $20,46 | $20,33 | 1,2M |
| 21 mai 2026 | $20,41 | -0,10% | $20,35 | $20,49 | $20,20 | 2,0M |
| 20 mai 2026 | $20,43 | +0,79% | $20,33 | $20,45 | $20,21 | 2,1M |
| 19 mai 2026 | $20,27 | +0,20% | $20,20 | $20,36 | $20,10 | 1,3M |
| 18 mai 2026 | $20,23 | +1,71% | $19,88 | $20,26 | $19,88 | 1,1M |
| 15 mai 2026 | $19,89 | +0,66% | $19,72 | $19,91 | $19,54 | 2,0M |
| 14 mai 2026 | $19,76 | -0,30% | $19,86 | $19,96 | $19,72 | 1,2M |
| 13 mai 2026 | $19,82 | -1,00% | $19,93 | $20,01 | $19,70 | 1,3M |
| 12 mai 2026 | $20,02 | +0,10% | $20,02 | $20,12 | $19,82 | 2,4M |
| 11 mai 2026 | $20,00 | +0,70% | $19,94 | $20,08 | $19,87 | 1,8M |
| 8 mai 2026 | $19,86 | 0,00% | $19,91 | $20,07 | $19,84 | 1,4M |
| 7 mai 2026 | $19,86 | -0,10% | $19,87 | $20,00 | $19,75 | 2,2M |
| 6 mai 2026 | $19,88 | +0,56% | $19,86 | $20,08 | $19,84 | 2,0M |
| 5 mai 2026 | $19,77 | +1,85% | $19,45 | $19,77 | $19,35 | 1,3M |
| 4 mai 2026 | $19,41 | -1,17% | $19,52 | $19,75 | $19,38 | 1,6M |
| 1 mai 2026 | $19,64 | -0,81% | $19,80 | $19,98 | $19,59 | 2,2M |
| 30 avr. 2026 | $19,80 | -0,65% | $20,21 | $20,27 | $19,62 | 4,2M |
| 29 avr. 2026 | $19,93 | -0,50% | $19,95 | $20,08 | $19,79 | 3,2M |
| 28 avr. 2026 | $20,03 | +0,35% | $20,10 | $20,10 | $19,83 | 1,8M |
| 27 avr. 2026 | $19,96 | -0,30% | $20,04 | $20,22 | $19,92 | 2,0M |
| 24 avr. 2026 | $20,02 | -0,20% | $20,08 | $20,18 | $19,97 | 1,7M |
| 23 avr. 2026 | $20,06 | +1,06% | $19,96 | $20,10 | $19,85 | 2,9M |
| 22 avr. 2026 | $19,85 | -1,44% | $20,25 | $20,30 | $19,72 | 1,9M |
| 21 avr. 2026 | $20,14 | -0,69% | $20,28 | $20,28 | $20,00 | 2,6M |
| 20 avr. 2026 | $20,28 | -0,39% | $20,28 | $20,48 | $20,25 | 2,0M |
| 17 avr. 2026 | $20,36 | +1,80% | $20,04 | $20,37 | $20,01 | 3,0M |
| 16 avr. 2026 | $20,00 | -0,70% | $20,07 | $20,18 | $19,80 | 4,3M |
| 15 avr. 2026 | $20,14 | +0,25% | $19,97 | $20,16 | $19,81 | 2,2M |
| 14 avr. 2026 | $20,09 | +1,46% | $19,76 | $20,10 | $19,70 | 2,1M |
| 13 avr. 2026 | $19,80 | -0,60% | $19,82 | $19,87 | $19,60 | 2,2M |
| 10 avr. 2026 | $19,92 | +0,91% | $19,62 | $19,92 | $19,62 | 2,1M |
| 9 avr. 2026 | $19,74 | +1,18% | $19,44 | $19,84 | $19,44 | 3,8M |
| 8 avr. 2026 | $19,51 | +3,39% | $18,99 | $19,55 | $18,51 | 33,4M |
| 7 avr. 2026 | $18,87 | +1,94% | $19,07 | $19,18 | $18,76 | 8,5M |
| 6 avr. 2026 | $18,51 | -0,59% | $18,62 | $18,68 | $18,44 | 1,2M |
| 2 avr. 2026 | $18,62 | +0,65% | $18,59 | $18,74 | $18,44 | 1,2M |
| 1 avr. 2026 | $18,50 | +1,26% | $18,24 | $18,50 | $18,10 | 1,8M |
| 31 mars 2026 | $18,27 | -1,67% | $18,46 | $18,56 | $18,23 | 1,6M |
| 30 mars 2026 | $18,58 | +0,65% | $18,64 | $18,78 | $18,47 | 1,6M |
| 27 mars 2026 | $18,46 | -1,12% | $18,63 | $18,78 | $18,44 | 1,2M |
| 26 mars 2026 | $18,67 | +0,21% | $18,58 | $18,87 | $18,58 | 1,4M |
| 25 mars 2026 | $18,63 | -0,43% | $18,79 | $18,85 | $18,48 | 1,4M |
| 24 mars 2026 | $18,71 | +0,43% | $18,57 | $18,84 | $18,44 | 1,7M |
| 23 mars 2026 | $18,63 | -0,05% | $18,81 | $19,00 | $18,62 | 2,0M |
| 20 mars 2026 | $18,64 | -3,72% | $19,37 | $19,39 | $18,49 | 2,9M |
| 19 mars 2026 | $19,36 | +0,21% | $19,30 | $19,44 | $19,19 | 2,0M |
| 18 mars 2026 | $19,32 | -2,13% | $19,65 | $19,69 | $19,31 | 1,8M |
| 17 mars 2026 | $19,74 | +0,56% | $19,60 | $19,90 | $19,60 | 2,6M |
| 16 mars 2026 | $19,63 | +1,66% | $19,48 | $19,80 | $19,48 | 1,9M |
| 13 mars 2026 | $19,31 | +0,31% | $19,34 | $19,52 | $19,23 | 2,3M |
| 12 mars 2026 | $19,25 | +1,48% | $18,79 | $19,26 | $18,79 | 1,4M |
| 11 mars 2026 | $18,97 | -0,42% | $19,00 | $19,06 | $18,80 | 1,0M |
| 10 mars 2026 | $19,05 | -1,14% | $19,21 | $19,32 | $19,01 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,23 | -0,83% | $20,41 | $20,75 | $20,12 | 6,2M |
| 18 mai 2026 | $20,40 | +2,56% | $19,88 | $20,49 | $19,88 | 8,3M |
| 11 mai 2026 | $19,89 | +0,15% | $19,94 | $20,12 | $19,54 | 8,6M |
| 4 mai 2026 | $19,86 | +1,12% | $19,52 | $20,08 | $19,35 | 8,4M |
| 27 avr. 2026 | $19,64 | -1,90% | $20,04 | $20,27 | $19,59 | 13,4M |
| 20 avr. 2026 | $20,02 | -1,67% | $20,28 | $20,48 | $19,72 | 11,1M |
| 13 avr. 2026 | $20,36 | +2,21% | $19,82 | $20,37 | $19,60 | 13,9M |
| 6 avr. 2026 | $19,92 | +6,98% | $18,62 | $19,92 | $18,44 | 48,9M |
| 30 mars 2026 | $18,62 | +0,87% | $18,64 | $18,78 | $18,10 | 6,2M |
| 23 mars 2026 | $18,46 | -0,97% | $18,81 | $19,00 | $18,44 | 7,6M |
| 16 mars 2026 | $18,64 | -3,47% | $19,48 | $19,90 | $18,49 | 11,2M |
| 9 mars 2026 | $19,31 | +0,84% | $19,04 | $19,52 | $18,79 | 7,8M |
| 2 mars 2026 | $19,15 | -1,24% | $19,30 | $19,54 | $18,59 | 10,3M |
| 23 févr. 2026 | $19,39 | +3,19% | $18,88 | $19,65 | $18,80 | 8,5M |
| 16 févr. 2026 | $18,79 | -4,33% | $19,81 | $19,91 | $18,52 | 9,2M |
| 9 févr. 2026 | $19,64 | +1,97% | $19,27 | $19,76 | $19,03 | 6,7M |
| 2 févr. 2026 | $19,26 | +4,05% | $18,31 | $19,60 | $18,24 | 10,2M |
| 26 janv. 2026 | $18,51 | -0,11% | $18,51 | $18,61 | $17,88 | 7,1M |
| 19 janv. 2026 | $18,53 | -0,96% | $18,53 | $18,79 | $18,30 | 5,6M |
| 12 janv. 2026 | $18,71 | +3,66% | $18,00 | $18,75 | $17,60 | 9,0M |
| 5 janv. 2026 | $18,05 | +3,38% | $17,45 | $18,32 | $17,27 | 12,0M |
| 29 déc. 2025 | $17,46 | -0,23% | $17,57 | $17,64 | $17,16 | 6,5M |
| 22 déc. 2025 | $17,50 | -0,11% | $17,52 | $17,64 | $17,25 | 5,1M |
| 15 déc. 2025 | $17,52 | -0,85% | $17,80 | $17,91 | $17,33 | 12,4M |
| 8 déc. 2025 | $17,67 | +1,38% | $17,38 | $17,84 | $17,20 | 9,7M |
| 1 déc. 2025 | $17,43 | -0,80% | $17,48 | $17,76 | $17,35 | 9,9M |
| 24 nov. 2025 | $17,57 | -3,99% | $18,30 | $18,68 | $17,47 | 13,7M |
| 17 nov. 2025 | $18,30 | -0,16% | $18,32 | $18,37 | $17,85 | 6,0M |
| 10 nov. 2025 | $18,33 | +1,21% | $18,11 | $18,38 | $18,01 | 6,8M |
| 3 nov. 2025 | $18,11 | +1,06% | $17,86 | $18,17 | $17,69 | 7,9M |
| 27 oct. 2025 | $17,92 | -4,27% | $18,67 | $18,79 | $17,53 | 11,1M |
| 20 oct. 2025 | $18,72 | +0,81% | $18,65 | $18,87 | $18,55 | 4,8M |
| 13 oct. 2025 | $18,57 | +2,88% | $17,99 | $18,78 | $17,97 | 8,9M |
| 6 oct. 2025 | $18,05 | -3,37% | $18,59 | $18,75 | $17,99 | 9,5M |
| 29 sept. 2025 | $18,68 | +3,09% | $18,04 | $18,73 | $17,53 | 11,0M |
| 22 sept. 2025 | $18,12 | -1,15% | $18,30 | $18,41 | $17,85 | 7,6M |
| 15 sept. 2025 | $18,33 | -2,40% | $18,81 | $18,85 | $18,29 | 7,9M |
| 8 sept. 2025 | $18,78 | +0,54% | $18,58 | $18,85 | $18,41 | 5,2M |
| 1 sept. 2025 | $18,68 | +0,48% | $18,45 | $18,75 | $18,30 | 6,1M |
| 25 août 2025 | $18,59 | +1,92% | $18,15 | $18,65 | $18,08 | 7,0M |
| 18 août 2025 | $18,24 | +8,70% | $16,82 | $18,44 | $16,60 | 12,5M |
| 11 août 2025 | $16,78 | -0,18% | $16,79 | $16,85 | $16,49 | 6,6M |
| 4 août 2025 | $16,81 | +3,57% | $16,28 | $16,95 | $16,25 | 8,2M |
| 28 juil. 2025 | $16,23 | +2,20% | $15,88 | $16,53 | $15,77 | 8,5M |
| 21 juil. 2025 | $15,88 | +0,70% | $15,89 | $16,07 | $15,67 | 4,4M |
| 14 juil. 2025 | $15,77 | -1,62% | $16,00 | $16,22 | $15,69 | 8,2M |
| 7 juil. 2025 | $16,03 | -1,90% | $16,28 | $16,37 | $15,79 | 6,2M |
| 30 juin 2025 | $16,34 | +1,11% | $15,94 | $16,38 | $15,66 | 5,3M |
| 23 juin 2025 | $16,16 | -0,80% | $16,34 | $16,63 | $15,98 | 9,4M |
| 16 juin 2025 | $16,29 | +1,05% | $16,18 | $16,41 | $15,85 | 7,1M |
| 9 juin 2025 | $16,12 | -0,43% | $16,17 | $16,48 | $16,02 | 6,0M |
| 2 juin 2025 | $16,19 | +1,76% | $15,78 | $16,30 | $15,65 | 11,3M |
| 26 mai 2025 | $15,91 | +2,91% | $15,62 | $15,99 | $15,43 | 10,9M |
| 19 mai 2025 | $15,46 | -4,27% | $16,02 | $16,19 | $15,28 | 10,2M |
| 12 mai 2025 | $16,15 | -1,10% | $16,56 | $16,59 | $15,68 | 6,7M |
| 5 mai 2025 | $16,33 | +0,80% | $16,15 | $16,54 | $15,81 | 6,2M |
| 28 avr. 2025 | $16,20 | +1,69% | $15,90 | $16,30 | $15,44 | 8,8M |
| 21 avr. 2025 | $15,93 | -0,99% | $16,01 | $16,36 | $15,73 | 5,0M |
| 14 avr. 2025 | $16,09 | +6,77% | $15,17 | $16,26 | $15,15 | 4,2M |
| 7 avr. 2025 | $15,07 | -6,86% | $15,80 | $16,25 | $13,96 | 12,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,23 | +2,17% | $19,80 | $20,75 | $19,35 | 33,7M |
| 1 avr. 2026 | $19,80 | +8,37% | $18,24 | $20,48 | $18,10 | 88,0M |
| 1 mars 2026 | $18,27 | -5,78% | $19,30 | $19,90 | $18,23 | 40,1M |
| 1 févr. 2026 | $19,39 | +4,75% | $18,31 | $19,91 | $18,24 | 34,7M |
| 1 janv. 2026 | $18,51 | +6,56% | $17,29 | $18,79 | $17,16 | 35,7M |
| 1 déc. 2025 | $17,37 | -1,14% | $17,48 | $17,91 | $17,20 | 41,6M |
| 1 nov. 2025 | $17,57 | -1,95% | $17,86 | $18,68 | $17,47 | 34,3M |
| 1 oct. 2025 | $17,92 | +0,28% | $17,94 | $18,87 | $17,53 | 41,2M |
| 1 sept. 2025 | $17,87 | -3,87% | $18,45 | $18,85 | $17,53 | 30,8M |
| 1 août 2025 | $18,59 | +14,47% | $16,25 | $18,65 | $16,05 | 35,9M |
| 1 juil. 2025 | $16,24 | +1,18% | $15,98 | $16,53 | $15,67 | 29,4M |
| 1 juin 2025 | $16,05 | +0,88% | $15,78 | $16,63 | $15,65 | 35,3M |
| 1 mai 2025 | $15,91 | -1,67% | $15,68 | $16,59 | $15,28 | 37,4M |
| 1 avr. 2025 | $16,18 | -5,05% | $17,11 | $17,20 | $13,96 | 32,6M |
| 14 mars 2025 | $17,06 | +2,40% | $16,75 | $17,09 | $16,63 | 938,5K |
| 13 mars 2025 | $16,66 | -2,23% | $16,77 | $17,07 | $16,66 | 782,4K |
| 1 mars 2025 | $17,04 | +1,13% | $17,00 | $17,36 | $16,51 | 32,8M |
| 1 févr. 2025 | $16,85 | +7,05% | $15,57 | $17,06 | $15,10 | 20,8M |
| 1 janv. 2025 | $15,74 | -0,76% | $15,85 | $16,51 | $15,02 | 21,1M |
| 1 déc. 2024 | $15,86 | -9,42% | $17,41 | $17,51 | $15,34 | 24,3M |
| 1 nov. 2024 | $17,51 | -0,45% | $17,65 | $18,22 | $16,82 | 22,7M |
| 1 oct. 2024 | $17,59 | -7,18% | $18,93 | $19,00 | $17,59 | 21,0M |
| 1 sept. 2024 | $18,95 | +3,55% | $18,16 | $19,15 | $18,01 | 22,3M |
| 1 août 2024 | $18,30 | +5,11% | $17,54 | $18,68 | $16,50 | 23,0M |
| 1 juil. 2024 | $17,41 | +9,70% | $15,83 | $18,10 | $15,56 | 26,9M |
| 1 juin 2024 | $15,87 | +3,39% | $15,45 | $16,11 | $14,93 | 24,0M |
| 1 mai 2024 | $15,35 | +5,43% | $14,57 | $15,85 | $14,48 | 21,8M |
| 1 avr. 2024 | $14,56 | -7,08% | $15,72 | $15,72 | $14,20 | 23,7M |
| 1 mars 2024 | $15,67 | +5,10% | $14,88 | $15,68 | $14,50 | 34,6M |
| 1 févr. 2024 | $14,91 | -7,22% | $16,07 | $16,47 | $14,52 | 28,2M |
| 1 janv. 2024 | $16,07 | -6,68% | $17,13 | $17,56 | $16,06 | 18,6M |
| 1 déc. 2023 | $17,22 | +7,62% | $15,98 | $17,59 | $15,86 | 22,2M |
| 1 nov. 2023 | $16,00 | +13,07% | $14,12 | $16,09 | $13,96 | 25,6M |
| 1 oct. 2023 | $14,15 | -1,05% | $14,18 | $15,10 | $13,68 | 22,7M |
| 1 sept. 2023 | $14,30 | -11,56% | $16,29 | $16,61 | $14,07 | 19,0M |
| 1 août 2023 | $16,17 | -0,80% | $16,34 | $16,91 | $15,58 | 22,4M |
| 1 juil. 2023 | $16,30 | +5,57% | $15,50 | $17,32 | $15,26 | 22,0M |
| 1 juin 2023 | $15,44 | -1,53% | $15,64 | $16,69 | $15,15 | 26,1M |
| 1 mai 2023 | $15,68 | -3,03% | $16,08 | $16,48 | $15,09 | 23,1M |
| 1 avr. 2023 | $16,17 | -4,94% | $16,98 | $17,04 | $15,46 | 14,5M |
| 1 mars 2023 | $17,01 | -4,17% | $17,62 | $18,23 | $16,09 | 23,2M |
| 1 févr. 2023 | $17,75 | -1,99% | $18,07 | $18,54 | $17,37 | 16,0M |
| 1 janv. 2023 | $18,11 | +11,72% | $16,45 | $18,11 | $16,02 | 16,1M |
| 1 déc. 2022 | $16,21 | -4,48% | $17,14 | $18,09 | $15,85 | 20,6M |
| 1 nov. 2022 | $16,97 | -0,99% | $17,31 | $17,74 | $16,02 | 18,5M |
| 1 oct. 2022 | $17,14 | +10,37% | $15,75 | $17,39 | $14,98 | 20,4M |
| 1 sept. 2022 | $15,53 | -18,86% | $19,00 | $19,88 | $14,99 | 26,8M |
| 1 août 2022 | $19,14 | -15,57% | $22,56 | $22,65 | $19,10 | 22,9M |
| 1 juil. 2022 | $22,67 | +10,53% | $20,49 | $22,72 | $20,47 | 10,8M |
| 1 juin 2022 | $20,51 | -3,03% | $21,18 | $21,80 | $19,07 | 15,7M |
| 1 mai 2022 | $21,15 | +2,22% | $20,72 | $21,19 | $18,96 | 11,9M |
| 1 avr. 2022 | $20,69 | -5,00% | $21,86 | $22,80 | $20,60 | 10,4M |
| 1 mars 2022 | $21,78 | +0,55% | $21,68 | $22,54 | $20,57 | 15,5M |
| 1 févr. 2022 | $21,66 | -6,27% | $23,01 | $23,14 | $21,03 | 12,2M |
| 1 janv. 2022 | $23,11 | -6,89% | $24,94 | $25,02 | $21,63 | 14,5M |
| 1 déc. 2021 | $24,82 | -0,72% | $25,23 | $26,06 | $23,17 | 15,2M |
| 1 nov. 2021 | $25,00 | -5,98% | $26,48 | $27,25 | $24,87 | 12,5M |
| 1 oct. 2021 | $26,59 | +7,17% | $24,96 | $26,95 | $24,87 | 13,0M |
| 1 sept. 2021 | $24,81 | -9,45% | $27,46 | $28,00 | $24,51 | 18,5M |
| 1 août 2021 | $27,40 | +5,30% | $26,16 | $27,44 | $25,42 | 18,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,23 | +16,47% | - | +16,47% | $17,29 | $20,75 | $17,16 | 232,2M |
| 2025 | $17,37 | +9,52% | $1,16 | +16,84% | $15,85 | $18,87 | $13,96 | 394,9M |
| 2024 | $15,86 | -7,90% | $1,15 | -1,19% | $17,13 | $19,15 | $14,20 | 291,0M |
| 2023 | $17,22 | +6,23% | $1,12 | +13,04% | $16,45 | $18,54 | $13,68 | 253,0M |
| 2022 | $16,21 | -34,69% | $1,09 | -30,32% | $24,94 | $25,02 | $14,98 | 200,3M |
| 2021 | $24,82 | +26,76% | $1,04 | +32,04% | $19,68 | $28,00 | $17,72 | 290,0M |
| 2020 | $19,58 | 0,00% | $0,39 | +2,36% | $16,50 | $19,99 | $15,90 | 48,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Broadstone Net Lease a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Broadstone Net Lease Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,22B Mid-cap | -2,04 % | 4,07 % | 4,55 % | 15,89 % | 15,69 % | 27,15 % | 25,42 % | -15,36 % | 20,78 % | 20,78 % | 20,78 % | |
|
Empire State Realty
ESRT
|
1,65B Small-cap | 2,33 % | 5,55 % | -0,52 % | -17,37 % | -11,75 % | -25,20 % | -8,32 % | -53,26 % | -70,11 % | -56,43 % | -56,43 % |
|
Vici Properties
VICI
|
30,38B Large-cap | -3,77 % | -1,96 % | -9,29 % | -3,20 % | -2,17 % | -11,01 % | -10,72 % | -11,23 % | 39,70 % | 39,70 % | 39,70 % |
|
Global Net Lease
GNL
|
2,03B Mid-cap | -1,68 % | 1,96 % | -3,41 % | 14,72 % | 6,01 % | 20,75 % | -6,67 % | -52,84 % | -62,77 % | -66,31 % | -66,31 % |
|
American Assets
AAT
|
1,61B Small-cap | 4,24 % | 13,41 % | 18,72 % | 20,06 % | 24,28 % | 16,85 % | 18,94 % | -38,76 % | -43,62 % | 6,73 % | 9,34 % |
|
W. P. Carey
WPC
|
16,03B Large-cap | -1,46 % | 1,88 % | -1,11 % | 11,06 % | 13,77 % | 18,58 % | 7,61 % | -2,74 % | 15,65 % | 101,68 % | 180,72 % |
Calculez vos rendements d'investissement Broadstone Net Lease
Analyse de performance d'investissement à long terme
Broadstone Net Lease stock price in Sep 2020 was $16,75, A $1 000,00 lump sum investment in Broadstone Net Lease made 5 years ago would be worth approximately $1 560,00 today, representing a solid return of 56,00 %. This translates to an annualized return (CAGR) of 8,09 %. During this period, Broadstone Net Lease paid out $5,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 8 mois (Sep 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 560,00
Rendement annuel (TCAC)
8,09 %
Total des dividendes
$355,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Broadstone Net Lease (BNL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Broadstone Net Lease a délivré un rendement total de 27,2%.
- Plus haut 52 semaines a atteint 20,75 $ le N/A.
- Plus bas 52 semaines a touché 15,66 $ le N/A.
- Prix actuel se négocie à 20,18 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Broadstone Net Lease (BNL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Broadstone Net Lease (bnl) aurait grandi à approximativement 8 464,00 $ en date du June 4, 2026, représentant un rendement total de -15,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Broadstone Net Lease se compare-t-il au secteur Real Estate ?
Broadstone Net Lease (bnl) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Broadstone Net Lease aurait grandi à 12 078,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Broadstone Net Lease ?
Broadstone Net Lease (bnl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 27,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Broadstone Net Lease a historiquement atteinte ?
Broadstone Net Lease (bnl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,2%), 3 years (+25,4%), 10 years (+20,8%)
Rendements négatifs : 5 years (-15,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.