Bank of Nova Scotia (BNS) | Historique des prix et rendements | 1999 - 2026
Bank of Nova Scotia Large-cap Financial Services
Graphique historique des prix Bank of Nova Scotia
Données historiques des prix Bank of Nova Scotia
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $80,26 | -0,47% | $80,27 | $80,91 | $80,03 | 1,3M |
| 2 juin 2026 | $80,64 | +2,58% | $78,45 | $80,79 | $78,45 | 1,6M |
| 1 juin 2026 | $78,61 | -1,80% | $79,57 | $79,99 | $78,50 | 2,2M |
| 29 mai 2026 | $80,05 | +0,33% | $79,79 | $80,24 | $78,68 | 2,0M |
| 28 mai 2026 | $79,79 | -1,10% | $80,42 | $80,43 | $78,74 | 3,5M |
| 27 mai 2026 | $80,68 | +0,35% | $80,25 | $82,22 | $79,90 | 4,9M |
| 26 mai 2026 | $80,40 | +0,78% | $80,38 | $80,66 | $79,76 | 2,6M |
| 22 mai 2026 | $79,78 | +0,44% | $79,73 | $80,02 | $79,46 | 1,3M |
| 21 mai 2026 | $79,43 | +0,61% | $78,52 | $79,88 | $78,31 | 3,1M |
| 20 mai 2026 | $78,95 | +2,17% | $77,60 | $79,08 | $77,40 | 2,4M |
| 19 mai 2026 | $77,27 | +0,01% | $77,08 | $77,50 | $76,63 | 2,2M |
| 18 mai 2026 | $77,26 | +0,23% | $77,20 | $77,50 | $76,76 | 911,2K |
| 15 mai 2026 | $77,08 | -0,32% | $76,61 | $77,13 | $76,42 | 1,5M |
| 14 mai 2026 | $77,33 | +1,15% | $76,91 | $77,40 | $76,53 | 3,3M |
| 13 mai 2026 | $76,45 | -1,10% | $77,18 | $77,61 | $76,25 | 2,6M |
| 12 mai 2026 | $77,30 | +0,34% | $76,77 | $77,33 | $76,35 | 1,1M |
| 11 mai 2026 | $77,04 | -0,63% | $77,46 | $77,81 | $76,87 | 2,3M |
| 8 mai 2026 | $77,53 | -0,72% | $78,42 | $78,42 | $77,32 | 1,3M |
| 7 mai 2026 | $78,09 | -0,46% | $78,47 | $79,00 | $77,90 | 1,0M |
| 6 mai 2026 | $78,45 | +2,32% | $77,43 | $78,66 | $77,36 | 1,7M |
| 5 mai 2026 | $76,67 | +0,13% | $76,76 | $77,09 | $76,59 | 1,3M |
| 4 mai 2026 | $76,57 | -1,83% | $77,31 | $77,69 | $76,43 | 1,2M |
| 1 mai 2026 | $78,00 | +0,26% | $77,86 | $78,55 | $77,59 | 1,2M |
| 30 avr. 2026 | $77,80 | +2,84% | $75,82 | $77,90 | $75,82 | 1,8M |
| 29 avr. 2026 | $75,65 | -1,38% | $76,35 | $76,77 | $75,64 | 2,0M |
| 28 avr. 2026 | $76,71 | +0,42% | $76,75 | $76,97 | $76,23 | 3,3M |
| 24 avr. 2026 | $75,71 | +1,00% | $74,78 | $75,99 | $74,69 | 2,1M |
| 23 avr. 2026 | $74,96 | -0,24% | $75,00 | $75,51 | $74,37 | 1,3M |
| 22 avr. 2026 | $75,14 | -0,96% | $76,00 | $76,28 | $74,99 | 3,1M |
| 21 avr. 2026 | $75,87 | -1,19% | $76,90 | $77,20 | $75,85 | 2,4M |
| 20 avr. 2026 | $76,78 | +0,29% | $76,45 | $77,12 | $76,35 | 3,0M |
| 17 avr. 2026 | $76,56 | +2,08% | $75,50 | $76,99 | $75,50 | 4,4M |
| 16 avr. 2026 | $75,00 | -0,48% | $75,24 | $75,42 | $74,67 | 1,4M |
| 15 avr. 2026 | $75,36 | +1,18% | $74,45 | $75,39 | $74,45 | 3,0M |
| 14 avr. 2026 | $74,48 | +1,03% | $73,81 | $74,54 | $73,81 | 1,8M |
| 13 avr. 2026 | $73,72 | +1,11% | $72,74 | $73,76 | $72,12 | 2,7M |
| 10 avr. 2026 | $72,91 | +1,01% | $72,32 | $73,07 | $72,32 | 1,6M |
| 9 avr. 2026 | $72,18 | +1,18% | $70,89 | $72,20 | $70,89 | 3,0M |
| 8 avr. 2026 | $71,34 | +2,06% | $71,25 | $71,69 | $70,68 | 5,3M |
| 7 avr. 2026 | $69,90 | -0,53% | $69,33 | $70,00 | $69,01 | 8,2M |
| 6 avr. 2026 | $70,27 | +0,21% | $70,30 | $70,66 | $70,06 | 9,5M |
| 2 avr. 2026 | $70,12 | -0,10% | $69,44 | $70,40 | $69,03 | 1,6M |
| 1 avr. 2026 | $70,19 | +1,27% | $70,23 | $70,46 | $69,73 | 3,9M |
| 31 mars 2026 | $69,31 | +2,85% | $68,33 | $69,33 | $67,86 | 2,2M |
| 30 mars 2026 | $67,39 | -0,47% | $67,91 | $68,18 | $67,05 | 2,2M |
| 27 mars 2026 | $67,71 | -1,25% | $68,22 | $68,40 | $67,56 | 2,0M |
| 26 mars 2026 | $68,57 | -1,97% | $69,50 | $70,13 | $68,51 | 3,5M |
| 25 mars 2026 | $69,95 | +0,81% | $70,19 | $70,45 | $69,68 | 2,0M |
| 24 mars 2026 | $69,39 | +0,19% | $68,52 | $69,58 | $68,17 | 1,7M |
| 23 mars 2026 | $69,26 | +1,64% | $68,97 | $69,55 | $68,67 | 3,2M |
| 20 mars 2026 | $68,14 | -0,87% | $68,84 | $69,12 | $67,69 | 2,4M |
| 19 mars 2026 | $68,74 | -1,50% | $69,29 | $69,29 | $68,28 | 2,1M |
| 18 mars 2026 | $69,79 | -0,68% | $70,00 | $70,67 | $69,73 | 2,5M |
| 17 mars 2026 | $70,27 | +0,36% | $70,32 | $70,63 | $70,14 | 1,0M |
| 16 mars 2026 | $70,02 | +1,85% | $69,40 | $70,16 | $69,38 | 1,5M |
| 13 mars 2026 | $68,75 | -1,65% | $70,07 | $70,30 | $68,66 | 2,3M |
| 12 mars 2026 | $69,90 | -1,98% | $70,59 | $70,68 | $69,79 | 2,2M |
| 11 mars 2026 | $71,31 | -0,32% | $71,00 | $71,92 | $70,93 | 1,6M |
| 10 mars 2026 | $71,54 | +0,95% | $70,90 | $72,40 | $70,90 | 1,6M |
| 9 mars 2026 | $70,87 | -1,68% | $70,69 | $71,30 | $69,84 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $80,05 | +0,34% | $80,38 | $82,22 | $78,68 | 13,1M |
| 18 mai 2026 | $79,78 | +3,50% | $77,20 | $80,02 | $76,63 | 9,9M |
| 11 mai 2026 | $77,08 | -0,58% | $77,46 | $77,81 | $76,25 | 10,7M |
| 4 mai 2026 | $77,53 | -0,60% | $77,31 | $79,00 | $76,43 | 6,5M |
| 27 avr. 2026 | $78,00 | +3,02% | $75,78 | $78,55 | $75,64 | 9,5M |
| 20 avr. 2026 | $75,71 | -1,11% | $76,45 | $77,20 | $74,37 | 12,2M |
| 13 avr. 2026 | $76,56 | +5,01% | $72,74 | $76,99 | $72,12 | 13,3M |
| 6 avr. 2026 | $72,91 | +3,98% | $70,30 | $73,07 | $69,01 | 27,7M |
| 30 mars 2026 | $70,12 | +3,56% | $67,91 | $70,46 | $67,05 | 9,9M |
| 23 mars 2026 | $67,71 | -0,63% | $68,97 | $70,45 | $67,56 | 12,3M |
| 16 mars 2026 | $68,14 | -0,89% | $69,40 | $70,67 | $67,69 | 9,4M |
| 9 mars 2026 | $68,75 | -4,62% | $70,69 | $72,40 | $68,66 | 10,7M |
| 2 mars 2026 | $72,08 | -4,84% | $74,47 | $75,72 | $71,28 | 10,6M |
| 23 févr. 2026 | $75,75 | -1,99% | $77,40 | $77,80 | $74,90 | 12,8M |
| 16 févr. 2026 | $77,29 | +2,10% | $75,56 | $77,33 | $75,39 | 5,8M |
| 9 févr. 2026 | $75,70 | -0,84% | $76,50 | $78,28 | $75,01 | 7,4M |
| 2 févr. 2026 | $76,34 | +2,17% | $74,45 | $76,50 | $73,72 | 9,8M |
| 26 janv. 2026 | $74,72 | -0,20% | $75,00 | $76,56 | $74,24 | 8,0M |
| 19 janv. 2026 | $74,87 | +1,91% | $73,43 | $74,98 | $72,93 | 6,4M |
| 12 janv. 2026 | $73,47 | +1,63% | $72,10 | $73,76 | $71,77 | 11,1M |
| 5 janv. 2026 | $72,29 | -3,01% | $74,50 | $74,97 | $71,63 | 16,8M |
| 29 déc. 2025 | $74,53 | +0,49% | $74,02 | $74,53 | $73,47 | 8,4M |
| 22 déc. 2025 | $74,17 | +2,25% | $72,69 | $74,41 | $72,39 | 6,6M |
| 15 déc. 2025 | $72,54 | -0,32% | $72,89 | $73,26 | $71,36 | 10,9M |
| 8 déc. 2025 | $72,77 | +1,49% | $71,74 | $73,38 | $71,26 | 8,6M |
| 1 déc. 2025 | $71,70 | +3,48% | $69,29 | $71,74 | $68,37 | 10,8M |
| 24 nov. 2025 | $69,29 | +3,91% | $66,63 | $69,43 | $66,36 | 5,8M |
| 17 nov. 2025 | $66,68 | -1,14% | $67,52 | $68,09 | $65,99 | 9,3M |
| 10 nov. 2025 | $67,45 | +1,12% | $66,78 | $68,10 | $66,55 | 7,2M |
| 3 nov. 2025 | $66,70 | +1,68% | $65,38 | $66,70 | $64,80 | 7,2M |
| 27 oct. 2025 | $65,60 | +1,27% | $64,96 | $66,10 | $64,74 | 6,5M |
| 20 oct. 2025 | $64,78 | +1,62% | $63,89 | $64,89 | $63,74 | 6,0M |
| 13 oct. 2025 | $63,75 | +0,50% | $63,78 | $64,77 | $62,98 | 7,0M |
| 6 oct. 2025 | $63,43 | -2,79% | $65,25 | $65,44 | $63,21 | 10,0M |
| 29 sept. 2025 | $65,25 | +1,34% | $64,11 | $65,52 | $63,92 | 8,3M |
| 22 sept. 2025 | $64,39 | -0,83% | $64,88 | $64,96 | $63,81 | 9,4M |
| 15 sept. 2025 | $64,93 | +2,45% | $63,39 | $65,19 | $63,20 | 7,8M |
| 8 sept. 2025 | $63,38 | -0,09% | $63,48 | $64,38 | $63,19 | 8,4M |
| 1 sept. 2025 | $63,44 | +1,57% | $61,94 | $64,04 | $61,69 | 8,4M |
| 25 août 2025 | $62,46 | +8,38% | $57,55 | $62,69 | $57,23 | 14,7M |
| 18 août 2025 | $57,63 | +1,48% | $56,71 | $57,70 | $56,54 | 7,5M |
| 11 août 2025 | $56,79 | +1,41% | $56,00 | $56,98 | $55,92 | 6,0M |
| 4 août 2025 | $56,00 | +1,01% | $55,77 | $56,19 | $55,51 | 6,2M |
| 28 juil. 2025 | $55,44 | -2,08% | $56,37 | $56,69 | $55,21 | 8,2M |
| 21 juil. 2025 | $56,62 | +2,59% | $55,30 | $56,98 | $55,30 | 7,6M |
| 14 juil. 2025 | $55,19 | +1,17% | $54,52 | $55,30 | $54,32 | 9,7M |
| 7 juil. 2025 | $54,55 | -1,45% | $54,99 | $55,34 | $54,41 | 13,8M |
| 30 juin 2025 | $55,35 | +0,93% | $54,85 | $55,82 | $54,29 | 12,3M |
| 23 juin 2025 | $54,84 | +1,24% | $53,96 | $55,40 | $53,74 | 12,0M |
| 16 juin 2025 | $54,17 | -0,26% | $54,61 | $55,24 | $54,11 | 10,6M |
| 9 juin 2025 | $54,31 | +0,76% | $53,80 | $54,60 | $53,72 | 12,8M |
| 2 juin 2025 | $53,90 | +0,71% | $53,39 | $53,98 | $53,18 | 7,0M |
| 26 mai 2025 | $53,52 | +2,55% | $51,00 | $53,93 | $51,00 | 9,0M |
| 19 mai 2025 | $52,19 | +1,38% | $51,22 | $52,35 | $51,22 | 6,9M |
| 12 mai 2025 | $51,48 | +2,45% | $50,72 | $51,60 | $50,23 | 9,0M |
| 5 mai 2025 | $50,25 | -0,20% | $50,34 | $50,46 | $49,85 | 5,8M |
| 28 avr. 2025 | $50,35 | +3,18% | $48,86 | $50,50 | $48,85 | 7,4M |
| 21 avr. 2025 | $48,80 | +2,80% | $47,37 | $48,97 | $47,06 | 13,2M |
| 14 avr. 2025 | $47,47 | +3,06% | $46,65 | $47,60 | $46,31 | 6,6M |
| 7 avr. 2025 | $46,06 | -1,43% | $45,00 | $46,90 | $44,09 | 16,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $80,05 | +2,89% | $77,86 | $82,22 | $76,25 | 41,4M |
| 1 avr. 2026 | $77,80 | +12,25% | $70,23 | $77,90 | $69,01 | 67,0M |
| 1 mars 2026 | $69,31 | -8,50% | $74,47 | $75,72 | $67,05 | 47,4M |
| 1 févr. 2026 | $75,75 | +1,38% | $74,45 | $78,28 | $73,72 | 35,7M |
| 1 janv. 2026 | $74,72 | +1,40% | $73,95 | $76,56 | $71,63 | 44,1M |
| 1 déc. 2025 | $73,69 | +6,35% | $69,29 | $74,53 | $68,37 | 43,6M |
| 1 nov. 2025 | $69,29 | +5,62% | $65,38 | $69,43 | $64,80 | 29,4M |
| 1 oct. 2025 | $65,60 | +1,47% | $64,73 | $66,10 | $62,98 | 34,7M |
| 1 sept. 2025 | $64,65 | +3,51% | $61,94 | $65,19 | $61,69 | 37,1M |
| 1 août 2025 | $62,46 | +12,32% | $55,38 | $62,69 | $55,21 | 36,0M |
| 1 juil. 2025 | $55,61 | +0,62% | $55,27 | $56,98 | $54,29 | 48,4M |
| 1 juin 2025 | $55,27 | +3,27% | $53,39 | $55,40 | $53,18 | 44,0M |
| 1 mai 2025 | $53,52 | +7,08% | $49,95 | $53,93 | $49,56 | 33,6M |
| 1 avr. 2025 | $49,98 | +5,38% | $46,60 | $50,09 | $44,09 | 51,8M |
| 14 mars 2025 | $47,95 | +1,57% | $47,43 | $48,03 | $47,43 | 1,1M |
| 13 mars 2025 | $47,21 | -0,44% | $47,63 | $47,68 | $47,04 | 886,4K |
| 1 mars 2025 | $47,43 | -4,43% | $49,91 | $50,39 | $46,59 | 43,2M |
| 1 févr. 2025 | $49,63 | -3,01% | $49,19 | $51,60 | $47,29 | 30,7M |
| 1 janv. 2025 | $51,17 | -4,75% | $53,74 | $54,25 | $50,32 | 42,4M |
| 1 déc. 2024 | $53,72 | -5,79% | $57,00 | $57,07 | $52,76 | 20,3M |
| 1 nov. 2024 | $57,02 | +10,74% | $51,71 | $57,05 | $51,45 | 23,6M |
| 1 oct. 2024 | $51,49 | -5,51% | $54,49 | $54,73 | $51,34 | 34,6M |
| 1 sept. 2024 | $54,49 | +9,24% | $49,62 | $55,12 | $49,33 | 38,9M |
| 1 août 2024 | $49,88 | +6,88% | $46,70 | $50,04 | $43,68 | 34,1M |
| 1 juil. 2024 | $46,67 | +2,08% | $45,91 | $48,01 | $45,10 | 38,5M |
| 1 juin 2024 | $45,72 | -3,40% | $47,33 | $47,62 | $45,09 | 31,8M |
| 1 mai 2024 | $47,33 | +3,12% | $45,98 | $48,76 | $45,81 | 33,6M |
| 1 avr. 2024 | $45,90 | -11,36% | $51,00 | $51,02 | $45,64 | 45,9M |
| 1 mars 2024 | $51,78 | +6,83% | $48,70 | $51,98 | $48,45 | 37,8M |
| 1 févr. 2024 | $48,47 | +3,68% | $46,82 | $49,30 | $45,72 | 43,1M |
| 1 janv. 2024 | $46,75 | -3,98% | $47,50 | $48,15 | $45,11 | 45,3M |
| 1 déc. 2023 | $48,69 | +8,76% | $44,76 | $48,90 | $43,83 | 41,9M |
| 1 nov. 2023 | $44,77 | +10,63% | $40,61 | $44,90 | $40,21 | 32,7M |
| 1 oct. 2023 | $40,47 | -11,23% | $44,67 | $44,92 | $39,80 | 44,8M |
| 1 sept. 2023 | $45,59 | -3,90% | $47,75 | $48,73 | $45,42 | 30,3M |
| 1 août 2023 | $47,44 | -5,80% | $49,95 | $49,98 | $45,25 | 27,8M |
| 1 juil. 2023 | $50,36 | +0,64% | $49,27 | $51,36 | $47,31 | 29,0M |
| 1 juin 2023 | $50,04 | +3,58% | $48,58 | $50,71 | $47,86 | 26,0M |
| 1 mai 2023 | $48,31 | -3,21% | $49,89 | $50,79 | $47,85 | 26,5M |
| 1 avr. 2023 | $49,91 | -0,89% | $49,62 | $51,80 | $48,57 | 23,0M |
| 1 mars 2023 | $50,36 | +1,78% | $49,40 | $52,11 | $46,36 | 45,7M |
| 1 févr. 2023 | $49,48 | -8,59% | $54,13 | $55,91 | $49,36 | 25,8M |
| 1 janv. 2023 | $54,13 | +10,51% | $48,29 | $54,14 | $47,62 | 26,6M |
| 1 déc. 2022 | $48,98 | -6,17% | $52,36 | $52,44 | $46,86 | 37,5M |
| 1 nov. 2022 | $52,20 | +8,03% | $49,01 | $53,50 | $46,88 | 37,2M |
| 1 oct. 2022 | $48,32 | +1,58% | $47,49 | $49,88 | $45,26 | 57,5M |
| 1 sept. 2022 | $47,57 | -13,96% | $54,91 | $57,25 | $47,53 | 42,2M |
| 1 août 2022 | $55,29 | -9,29% | $60,69 | $63,75 | $55,29 | 25,0M |
| 1 juil. 2022 | $60,95 | +2,94% | $57,93 | $61,23 | $54,23 | 28,0M |
| 1 juin 2022 | $59,21 | -12,55% | $68,17 | $68,59 | $57,93 | 35,0M |
| 1 mai 2022 | $67,71 | +6,93% | $63,35 | $67,91 | $60,91 | 34,5M |
| 1 avr. 2022 | $63,32 | -11,71% | $72,22 | $72,29 | $63,25 | 34,9M |
| 1 mars 2022 | $71,72 | -0,86% | $72,48 | $74,82 | $69,93 | 41,5M |
| 1 févr. 2022 | $72,34 | +0,53% | $72,17 | $74,86 | $68,22 | 32,3M |
| 1 janv. 2022 | $71,96 | +0,38% | $70,73 | $74,24 | $68,74 | 42,3M |
| 1 déc. 2021 | $71,69 | +14,83% | $63,55 | $71,97 | $63,36 | 39,2M |
| 1 nov. 2021 | $62,43 | -4,77% | $66,18 | $67,12 | $62,11 | 20,6M |
| 1 oct. 2021 | $65,56 | +6,55% | $61,57 | $67,26 | $61,04 | 22,4M |
| 1 sept. 2021 | $61,53 | -0,61% | $62,26 | $62,77 | $59,05 | 23,9M |
| 1 août 2021 | $61,91 | -0,85% | $62,55 | $64,95 | $61,49 | 22,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,05 | +8,63% | - | +8,63% | $73,95 | $82,22 | $67,05 | 235,6M |
| 2025 | $73,69 | +37,17% | $0,74 | +38,55% | $53,74 | $74,53 | $44,09 | 477,0M |
| 2024 | $53,72 | +10,33% | $3,13 | +16,92% | $47,50 | $57,07 | $43,68 | 427,6M |
| 2023 | $48,69 | -0,59% | $3,10 | +5,83% | $48,29 | $55,91 | $39,80 | 380,2M |
| 2022 | $48,98 | -31,68% | $3,13 | -27,25% | $70,73 | $74,86 | $45,26 | 447,9M |
| 2021 | $71,69 | +32,66% | $2,85 | +37,98% | $53,61 | $71,97 | $52,75 | 330,3M |
| 2020 | $54,04 | -4,34% | $2,65 | +0,34% | $56,60 | $56,78 | $31,94 | 350,8M |
| 2019 | $56,49 | +13,27% | $1,99 | +17,29% | $49,51 | $58,22 | $49,38 | 196,0M |
| 2018 | $49,87 | -22,72% | $2,53 | -18,80% | $64,58 | $66,78 | $48,34 | 198,2M |
| 2017 | $64,53 | +15,89% | $2,40 | +20,17% | $56,10 | $66,78 | $53,86 | 171,2M |
| 2016 | $55,68 | +37,69% | $2,22 | +43,27% | $39,82 | $58,97 | $35,01 | 223,5M |
| 2015 | $40,44 | -29,15% | $2,69 | -24,38% | $56,36 | $56,58 | $39,55 | 213,3M |
| 2014 | $57,08 | -8,75% | $2,34 | -5,01% | $62,55 | $68,71 | $53,94 | 117,6M |
| 2013 | $62,55 | +8,07% | $1,78 | +11,08% | $59,04 | $63,50 | $52,05 | 118,2M |
| 2012 | $57,88 | +16,20% | $2,24 | +20,62% | $50,64 | $59,18 | $48,45 | 124,3M |
| 2011 | $49,81 | -12,92% | $1,54 | -10,26% | $57,85 | $62,33 | $45,79 | 136,4M |
| 2010 | $57,20 | +22,38% | - | +22,38% | $47,51 | $57,87 | $41,34 | 110,0M |
| 2009 | $46,74 | +71,84% | $0,49 | +73,65% | $27,11 | $47,79 | $19,24 | 201,0M |
| 2008 | $27,20 | -46,14% | - | -46,14% | $50,73 | $51,59 | $22,35 | 129,3M |
| 2007 | $50,50 | +12,72% | - | +12,72% | $44,82 | $57,15 | $41,91 | 38,2M |
| 2006 | $44,80 | +13,07% | - | +13,07% | $39,85 | $46,88 | $36,99 | 18,5M |
| 2005 | $39,62 | +17,05% | - | +17,05% | $33,99 | $41,09 | $30,96 | 18,3M |
| 2004 | $33,85 | +33,69% | - | +33,69% | $25,44 | $34,54 | $23,75 | 9,2M |
| 2003 | $25,32 | +51,16% | - | +51,16% | $16,82 | $25,49 | $16,08 | 6,9M |
| 2002 | $16,75 | +10,78% | $0,23 | +12,30% | $15,12 | $17,70 | $13,19 | 4,8M |
| 2001 | $15,12 | +11,34% | $0,50 | +15,02% | $13,58 | $16,20 | $11,94 | 15,8K |
| 2000 | $13,58 | +24,59% | $0,70 | +31,01% | $10,90 | $14,70 | $8,90 | 27,8K |
| 1999 | $10,90 | 0,00% | $0,61 | +5,93% | $10,28 | $11,32 | $10,28 | 2,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bank of Nova Scotia a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bank of Nova Scotia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92,75B Large-cap | 0,30 % | 5,32 % | 6,72 % | 14,30 % | 8,20 % | 49,57 % | 61,07 % | 19,07 % | 58,33 % | 33,97 % | 96,25 % | |
| 176,10B Large-cap | 0,68 % | 6,65 % | 15,33 % | 34,03 % | 19,86 % | 64,49 % | 93,26 % | 55,95 % | 156,74 % | 172,11 % | 314,98 % | |
|
UBS Group AG
UBS
|
101,18B Large-cap | 0,80 % | 11,07 % | 17,81 % | 24,32 % | 2,25 % | 47,63 % | 135,75 % | 185,85 % | 218,11 % | 145,85 % | -18,42 % |
|
Bank of America
BAC
|
374,94B Mega-cap | 0,54 % | 0,56 % | 5,36 % | -1,33 % | -6,20 % | 16,93 % | 79,73 % | 19,25 % | 257,84 % | 357,45 % | 4,75 % |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,19 % | 10,28 % | 13,68 % | 31,53 % | 25,10 % | 50,92 % | 86,45 % | 52,78 % | 152,98 % | 159,59 % | 185,63 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | -1,87 % | -2,16 % | 1,15 % | -2,24 % | -7,52 % | 13,38 % | 113,08 % | 79,83 % | 363,04 % | 620,01 % | 583,20 % |
Calculez vos rendements d'investissement Bank of Nova Scotia
Analyse de performance d'investissement à long terme
Bank of Nova Scotia stock price in May 2016 was $50,56, A $1 000,00 lump sum investment in Bank of Nova Scotia made 10 years ago would be worth approximately $2 066,06 today, representing a strong return of 106,61 %. This translates to an annualized return (CAGR) of 7,52 %. During this period, Bank of Nova Scotia paid out $24,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 066,06
Rendement annuel (TCAC)
7,52 %
Total des dividendes
$478,64
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bank of Nova Scotia (BNS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bank of Nova Scotia a délivré un rendement total de 49,6%.
- Plus haut 52 semaines a atteint 82,22 $ le N/A.
- Plus bas 52 semaines a touché 53,18 $ le N/A.
- Prix actuel se négocie à 80,26 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Bank of Nova Scotia (BNS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bank of Nova Scotia (bns) aurait grandi à approximativement 11 907,00 $ en date du June 4, 2026, représentant un rendement total de 19,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bank of Nova Scotia se compare-t-il au secteur Financial Services ?
Bank of Nova Scotia (bns) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bank of Nova Scotia aurait grandi à 15 833,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bank of Nova Scotia ?
Bank of Nova Scotia (bns) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 61,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bank of Nova Scotia a historiquement atteinte ?
Bank of Nova Scotia (bns) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+49,6%), 3 years (+61,1%), 5 years (+19,1%), 10 years (+58,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.