Bank of Hawaii (BOH) | Historique des prix et rendements | 1980 - 2026
Bank of Hawaii Corporation Mid-cap Financial Services
Graphique historique des prix Bank of Hawaii
Données historiques des prix Bank of Hawaii
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $78,85 | -1,74% | $80,62 | $81,26 | $78,65 | 205,4K |
| 12 juin 2026 | $80,25 | +1,80% | $79,43 | $80,42 | $79,11 | 232,6K |
| 11 juin 2026 | $78,83 | +0,69% | $78,65 | $79,08 | $77,69 | 292,7K |
| 10 juin 2026 | $78,29 | +0,40% | $78,30 | $78,97 | $77,85 | 300,4K |
| 9 juin 2026 | $77,98 | +1,64% | $77,35 | $79,43 | $77,35 | 228,4K |
| 8 juin 2026 | $76,72 | -0,44% | $77,42 | $77,69 | $76,49 | 231,9K |
| 5 juin 2026 | $77,06 | +0,90% | $76,48 | $77,45 | $76,13 | 246,9K |
| 4 juin 2026 | $76,37 | +2,94% | $75,46 | $76,44 | $75,30 | 315,7K |
| 3 juin 2026 | $74,19 | -2,12% | $75,31 | $75,69 | $74,14 | 450,7K |
| 2 juin 2026 | $75,80 | +1,81% | $74,53 | $75,90 | $74,53 | 289,8K |
| 1 juin 2026 | $74,45 | -2,81% | $75,94 | $76,26 | $70,07 | 366,3K |
| 29 mai 2026 | $76,60 | -0,89% | $76,53 | $77,11 | $76,29 | 288,6K |
| 28 mai 2026 | $77,29 | -0,73% | $77,68 | $77,74 | $76,75 | 339,3K |
| 27 mai 2026 | $77,86 | -0,71% | $78,98 | $79,26 | $77,63 | 272,3K |
| 26 mai 2026 | $78,42 | +0,81% | $78,21 | $79,37 | $77,82 | 291,0K |
| 22 mai 2026 | $77,79 | -0,42% | $78,23 | $78,56 | $77,55 | 247,7K |
| 21 mai 2026 | $78,12 | -0,13% | $77,65 | $78,31 | $77,05 | 329,0K |
| 20 mai 2026 | $78,22 | +2,26% | $76,59 | $78,69 | $76,59 | 308,9K |
| 19 mai 2026 | $76,49 | -0,58% | $76,43 | $76,57 | $75,67 | 416,5K |
| 18 mai 2026 | $76,94 | +1,61% | $74,43 | $77,07 | $74,43 | 226,2K |
| 15 mai 2026 | $75,72 | -1,56% | $76,91 | $76,91 | $74,84 | 429,0K |
| 14 mai 2026 | $76,92 | +1,53% | $76,38 | $77,51 | $76,38 | 319,9K |
| 13 mai 2026 | $75,76 | -2,25% | $77,06 | $77,28 | $75,73 | 586,7K |
| 12 mai 2026 | $77,50 | -1,22% | $78,59 | $78,59 | $76,14 | 406,6K |
| 11 mai 2026 | $78,46 | -2,49% | $80,80 | $80,80 | $78,26 | 421,2K |
| 8 mai 2026 | $80,46 | +0,74% | $80,11 | $80,58 | $79,76 | 420,2K |
| 7 mai 2026 | $79,87 | -1,02% | $80,88 | $81,17 | $79,83 | 289,6K |
| 6 mai 2026 | $80,69 | +1,00% | $80,64 | $81,36 | $80,29 | 414,3K |
| 5 mai 2026 | $79,89 | +0,95% | $79,25 | $80,32 | $78,84 | 377,0K |
| 4 mai 2026 | $79,14 | -1,25% | $79,41 | $80,63 | $78,95 | 426,5K |
| 1 mai 2026 | $80,14 | +0,79% | $79,56 | $80,32 | $78,51 | 420,3K |
| 30 avr. 2026 | $79,51 | +2,75% | $76,76 | $79,56 | $76,76 | 571,7K |
| 29 avr. 2026 | $77,38 | -0,68% | $77,41 | $78,03 | $76,67 | 831,9K |
| 28 avr. 2026 | $77,91 | -1,02% | $79,55 | $80,00 | $77,90 | 347,2K |
| 24 avr. 2026 | $77,08 | -1,01% | $77,67 | $78,02 | $76,65 | 413,8K |
| 23 avr. 2026 | $77,87 | -0,31% | $78,48 | $78,84 | $77,64 | 320,9K |
| 22 avr. 2026 | $78,11 | +0,42% | $78,09 | $78,78 | $76,93 | 432,1K |
| 21 avr. 2026 | $77,78 | -2,85% | $79,84 | $79,84 | $77,17 | 625,0K |
| 20 avr. 2026 | $80,06 | -0,04% | $77,41 | $82,74 | $77,41 | 646,9K |
| 17 avr. 2026 | $80,09 | +2,17% | $79,37 | $81,29 | $78,59 | 720,3K |
| 16 avr. 2026 | $78,39 | -0,36% | $78,42 | $78,66 | $77,93 | 335,3K |
| 15 avr. 2026 | $78,67 | -0,57% | $79,12 | $79,19 | $77,97 | 348,3K |
| 14 avr. 2026 | $79,12 | -0,03% | $78,78 | $79,46 | $77,78 | 282,8K |
| 13 avr. 2026 | $79,14 | +0,76% | $78,22 | $79,27 | $77,38 | 451,3K |
| 10 avr. 2026 | $78,54 | -1,28% | $79,40 | $79,53 | $77,97 | 298,2K |
| 9 avr. 2026 | $79,56 | +1,70% | $77,93 | $80,04 | $77,44 | 395,5K |
| 8 avr. 2026 | $78,23 | +2,26% | $78,35 | $79,23 | $78,12 | 337,3K |
| 7 avr. 2026 | $76,50 | +0,34% | $76,80 | $77,32 | $75,67 | 374,7K |
| 6 avr. 2026 | $76,24 | +1,94% | $74,95 | $76,38 | $74,43 | 250,8K |
| 2 avr. 2026 | $74,79 | -0,20% | $73,40 | $74,84 | $72,99 | 221,8K |
| 1 avr. 2026 | $74,94 | +0,93% | $74,77 | $75,51 | $74,45 | 436,2K |
| 31 mars 2026 | $74,25 | +2,05% | $73,91 | $74,84 | $73,39 | 373,6K |
| 30 mars 2026 | $72,76 | +0,10% | $73,40 | $73,63 | $72,69 | 251,7K |
| 27 mars 2026 | $72,69 | -1,78% | $73,58 | $73,58 | $72,57 | 198,1K |
| 26 mars 2026 | $74,01 | +0,01% | $73,52 | $74,51 | $73,52 | 228,0K |
| 25 mars 2026 | $74,00 | +0,79% | $74,20 | $74,70 | $73,34 | 237,7K |
| 24 mars 2026 | $73,42 | +1,56% | $71,66 | $73,93 | $71,64 | 382,3K |
| 23 mars 2026 | $72,29 | +2,44% | $72,32 | $73,72 | $71,69 | 351,9K |
| 20 mars 2026 | $70,57 | -0,82% | $71,44 | $71,87 | $70,38 | 695,1K |
| 19 mars 2026 | $71,15 | -0,57% | $71,36 | $72,01 | $70,50 | 329,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $80,25 | +4,14% | $77,42 | $80,42 | $76,49 | 1,3M |
| 1 juin 2026 | $77,06 | +0,60% | $75,94 | $77,45 | $70,07 | 1,8M |
| 25 mai 2026 | $76,60 | -1,53% | $78,21 | $79,37 | $76,29 | 1,2M |
| 18 mai 2026 | $77,79 | +2,73% | $74,43 | $78,69 | $74,43 | 1,6M |
| 11 mai 2026 | $75,72 | -5,89% | $80,80 | $80,93 | $74,84 | 2,2M |
| 4 mai 2026 | $80,46 | +0,40% | $79,41 | $81,36 | $78,84 | 1,9M |
| 27 avr. 2026 | $80,14 | +3,97% | $77,16 | $80,32 | $76,67 | 2,5M |
| 20 avr. 2026 | $77,08 | -3,76% | $77,41 | $82,74 | $76,65 | 2,4M |
| 13 avr. 2026 | $80,09 | +1,97% | $78,22 | $81,29 | $77,38 | 2,1M |
| 6 avr. 2026 | $78,54 | +5,01% | $74,95 | $80,04 | $74,43 | 1,7M |
| 30 mars 2026 | $74,79 | +2,89% | $73,40 | $75,51 | $72,69 | 1,3M |
| 23 mars 2026 | $72,69 | +3,00% | $72,32 | $74,70 | $71,64 | 1,4M |
| 16 mars 2026 | $70,57 | -3,45% | $73,70 | $73,87 | $70,38 | 2,1M |
| 9 mars 2026 | $73,09 | -3,35% | $74,42 | $75,70 | $71,73 | 2,6M |
| 2 mars 2026 | $75,62 | -0,20% | $74,71 | $79,01 | $73,01 | 2,9M |
| 23 févr. 2026 | $75,77 | -5,37% | $80,00 | $80,33 | $73,49 | 2,0M |
| 16 févr. 2026 | $80,07 | +2,39% | $78,33 | $80,61 | $77,73 | 1,5M |
| 9 févr. 2026 | $78,20 | -0,90% | $78,21 | $80,25 | $75,15 | 2,6M |
| 2 févr. 2026 | $78,91 | +5,52% | $74,66 | $79,05 | $73,94 | 2,6M |
| 26 janv. 2026 | $74,78 | +5,62% | $72,06 | $78,25 | $72,06 | 3,2M |
| 19 janv. 2026 | $70,80 | -0,63% | $70,19 | $74,99 | $69,90 | 1,7M |
| 12 janv. 2026 | $71,25 | +0,24% | $70,35 | $72,40 | $69,00 | 1,4M |
| 5 janv. 2026 | $71,08 | +3,89% | $67,96 | $72,08 | $67,96 | 1,8M |
| 29 déc. 2025 | $68,42 | -2,23% | $70,06 | $70,34 | $67,04 | 920,2K |
| 22 déc. 2025 | $69,98 | -1,35% | $70,94 | $71,85 | $69,66 | 857,2K |
| 15 déc. 2025 | $70,94 | +2,59% | $69,82 | $71,57 | $68,91 | 2,8M |
| 8 déc. 2025 | $69,15 | +3,97% | $66,89 | $70,58 | $66,53 | 2,2M |
| 1 déc. 2025 | $66,51 | +1,48% | $64,88 | $67,13 | $64,88 | 1,6M |
| 24 nov. 2025 | $65,54 | +0,68% | $64,93 | $67,45 | $64,22 | 1,5M |
| 17 nov. 2025 | $65,10 | -1,33% | $65,91 | $65,98 | $62,54 | 1,7M |
| 10 nov. 2025 | $65,98 | +0,47% | $65,55 | $67,32 | $64,81 | 1,7M |
| 3 nov. 2025 | $65,67 | +1,14% | $64,46 | $65,88 | $63,55 | 1,7M |
| 27 oct. 2025 | $64,93 | +1,61% | $65,85 | $66,29 | $62,51 | 3,5M |
| 20 oct. 2025 | $63,90 | +4,53% | $61,39 | $64,50 | $60,96 | 2,2M |
| 13 oct. 2025 | $61,13 | -2,19% | $63,07 | $64,54 | $59,36 | 3,1M |
| 6 oct. 2025 | $62,50 | -3,85% | $65,77 | $66,64 | $62,37 | 1,6M |
| 29 sept. 2025 | $65,00 | -1,22% | $65,73 | $65,94 | $64,20 | 1,2M |
| 22 sept. 2025 | $65,80 | -1,20% | $66,42 | $67,17 | $65,37 | 1,4M |
| 15 sept. 2025 | $66,60 | -2,09% | $68,05 | $68,55 | $65,19 | 3,0M |
| 8 sept. 2025 | $68,02 | -0,42% | $68,18 | $68,96 | $67,07 | 1,8M |
| 1 sept. 2025 | $68,31 | +0,28% | $67,24 | $70,20 | $66,58 | 1,4M |
| 25 août 2025 | $68,12 | -0,82% | $68,28 | $69,22 | $67,54 | 1,6M |
| 18 août 2025 | $68,68 | +5,10% | $65,30 | $69,20 | $64,57 | 2,0M |
| 11 août 2025 | $65,35 | +3,30% | $63,36 | $67,16 | $62,74 | 1,7M |
| 4 août 2025 | $63,26 | +3,11% | $61,12 | $63,33 | $60,70 | 2,1M |
| 28 juil. 2025 | $61,35 | -6,61% | $65,30 | $65,50 | $60,32 | 4,0M |
| 21 juil. 2025 | $65,69 | -2,90% | $67,66 | $68,72 | $65,22 | 1,7M |
| 14 juil. 2025 | $67,65 | -1,89% | $68,99 | $69,77 | $66,17 | 1,7M |
| 7 juil. 2025 | $68,95 | -3,06% | $70,72 | $71,42 | $68,74 | 1,8M |
| 30 juin 2025 | $71,13 | +4,85% | $68,19 | $71,90 | $67,26 | 1,5M |
| 23 juin 2025 | $67,84 | +4,21% | $64,97 | $68,62 | $64,81 | 2,2M |
| 16 juin 2025 | $65,10 | -0,40% | $66,19 | $66,40 | $64,30 | 1,2M |
| 9 juin 2025 | $65,36 | -2,37% | $67,17 | $69,01 | $64,97 | 1,2M |
| 2 juin 2025 | $66,95 | +0,66% | $66,53 | $67,37 | $65,06 | 1,5M |
| 26 mai 2025 | $66,51 | -0,57% | $67,52 | $68,22 | $66,00 | 1,1M |
| 19 mai 2025 | $66,89 | -4,44% | $69,27 | $70,09 | $66,11 | 1,6M |
| 12 mai 2025 | $70,00 | +2,85% | $70,81 | $71,35 | $69,01 | 1,6M |
| 5 mai 2025 | $68,06 | -0,41% | $67,96 | $69,30 | $66,48 | 2,1M |
| 28 avr. 2025 | $68,34 | +3,67% | $65,82 | $68,47 | $65,13 | 1,9M |
| 21 avr. 2025 | $65,92 | +1,40% | $66,00 | $69,14 | $63,51 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $80,25 | +4,77% | $75,94 | $80,42 | $70,07 | 3,1M |
| 1 mai 2026 | $76,60 | -3,66% | $79,56 | $81,36 | $74,43 | 7,4M |
| 1 avr. 2026 | $79,51 | +7,08% | $74,77 | $82,74 | $72,99 | 9,0M |
| 1 mars 2026 | $74,25 | -2,01% | $74,71 | $79,01 | $70,38 | 9,6M |
| 1 févr. 2026 | $75,77 | +1,32% | $74,66 | $80,61 | $73,49 | 8,7M |
| 1 janv. 2026 | $74,78 | +9,38% | $68,11 | $78,25 | $67,04 | 8,3M |
| 1 déc. 2025 | $68,37 | +4,32% | $64,88 | $71,85 | $64,88 | 8,0M |
| 1 nov. 2025 | $65,54 | +0,94% | $64,46 | $67,45 | $62,54 | 6,7M |
| 1 oct. 2025 | $64,93 | -1,08% | $65,33 | $66,64 | $59,36 | 11,1M |
| 1 sept. 2025 | $65,64 | -3,64% | $67,24 | $70,20 | $64,58 | 8,1M |
| 1 août 2025 | $68,12 | +10,08% | $61,16 | $69,22 | $60,32 | 8,1M |
| 1 juil. 2025 | $61,88 | -8,37% | $67,26 | $71,90 | $61,23 | 9,8M |
| 1 juin 2025 | $67,53 | +1,53% | $66,53 | $69,01 | $64,30 | 6,6M |
| 1 mai 2025 | $66,51 | +0,61% | $65,92 | $71,35 | $65,56 | 7,0M |
| 1 avr. 2025 | $66,11 | -4,15% | $68,55 | $69,51 | $57,45 | 11,7M |
| 14 mars 2025 | $68,10 | +3,23% | $66,45 | $68,14 | $65,99 | 368,7K |
| 13 mars 2025 | $65,97 | -4,35% | $66,86 | $67,36 | $65,82 | 408,8K |
| 1 mars 2025 | $68,97 | -4,50% | $72,12 | $74,15 | $65,82 | 12,2M |
| 1 févr. 2025 | $72,22 | -3,07% | $72,81 | $76,00 | $70,12 | 5,7M |
| 1 janv. 2025 | $74,51 | +4,59% | $71,62 | $75,92 | $66,53 | 9,0M |
| 1 déc. 2024 | $71,24 | -9,80% | $79,15 | $79,42 | $67,52 | 7,5M |
| 1 nov. 2024 | $78,98 | +9,35% | $72,66 | $82,70 | $71,40 | 6,9M |
| 1 oct. 2024 | $72,23 | +15,07% | $62,39 | $74,06 | $60,58 | 7,9M |
| 1 sept. 2024 | $62,77 | -5,42% | $65,82 | $66,70 | $61,09 | 6,3M |
| 1 août 2024 | $66,37 | -3,24% | $68,45 | $69,15 | $61,17 | 6,2M |
| 1 juil. 2024 | $68,59 | +19,89% | $57,26 | $70,44 | $55,75 | 7,8M |
| 1 juin 2024 | $57,21 | -0,92% | $58,15 | $58,60 | $54,98 | 6,7M |
| 1 mai 2024 | $57,74 | +1,85% | $57,41 | $61,17 | $54,50 | 4,6M |
| 1 avr. 2024 | $56,69 | -9,14% | $62,53 | $62,53 | $56,00 | 6,6M |
| 1 mars 2024 | $62,39 | +3,50% | $59,76 | $64,35 | $58,38 | 6,1M |
| 1 févr. 2024 | $60,28 | -4,67% | $63,70 | $64,26 | $58,44 | 6,7M |
| 1 janv. 2024 | $63,23 | -12,74% | $71,47 | $73,73 | $62,61 | 8,7M |
| 1 déc. 2023 | $72,46 | +24,78% | $57,83 | $75,19 | $57,31 | 9,9M |
| 1 nov. 2023 | $58,07 | +17,57% | $49,78 | $59,50 | $48,84 | 8,2M |
| 1 oct. 2023 | $49,39 | -0,60% | $49,51 | $51,75 | $45,56 | 10,0M |
| 1 sept. 2023 | $49,69 | -7,54% | $54,25 | $55,70 | $46,81 | 8,7M |
| 1 août 2023 | $53,74 | -5,93% | $56,76 | $57,26 | $51,25 | 10,8M |
| 1 juil. 2023 | $57,13 | +38,56% | $41,74 | $58,63 | $39,02 | 19,3M |
| 1 juin 2023 | $41,23 | +5,31% | $39,76 | $48,16 | $39,05 | 31,8M |
| 1 mai 2023 | $39,15 | -19,16% | $48,37 | $48,82 | $30,83 | 33,5M |
| 1 avr. 2023 | $48,43 | -7,01% | $52,24 | $52,37 | $46,50 | 11,4M |
| 1 mars 2023 | $52,08 | -30,43% | $74,37 | $75,35 | $34,71 | 22,0M |
| 1 févr. 2023 | $74,86 | -2,13% | $76,15 | $79,68 | $73,70 | 2,8M |
| 1 janv. 2023 | $76,49 | -1,38% | $77,99 | $81,73 | $73,00 | 3,3M |
| 1 déc. 2022 | $77,56 | -3,86% | $80,73 | $82,00 | $73,51 | 3,6M |
| 1 nov. 2022 | $80,67 | +6,21% | $76,12 | $82,87 | $73,49 | 3,5M |
| 1 oct. 2022 | $75,95 | -0,22% | $76,81 | $80,78 | $70,15 | 4,8M |
| 1 sept. 2022 | $76,12 | -2,44% | $77,76 | $81,41 | $74,50 | 4,1M |
| 1 août 2022 | $78,02 | -2,61% | $79,52 | $85,45 | $77,38 | 2,8M |
| 1 juil. 2022 | $80,11 | +7,67% | $74,51 | $81,07 | $70,89 | 3,0M |
| 1 juin 2022 | $74,40 | -6,39% | $79,42 | $79,99 | $70,97 | 5,0M |
| 1 mai 2022 | $79,48 | +6,91% | $74,79 | $79,75 | $73,00 | 5,4M |
| 1 avr. 2022 | $74,34 | -11,42% | $84,34 | $84,93 | $74,07 | 4,4M |
| 1 mars 2022 | $83,92 | -2,62% | $85,29 | $87,27 | $79,60 | 4,0M |
| 1 févr. 2022 | $86,18 | +0,13% | $86,06 | $89,24 | $81,63 | 3,0M |
| 1 janv. 2022 | $86,07 | +2,76% | $84,65 | $92,38 | $83,72 | 3,9M |
| 1 déc. 2021 | $83,76 | +4,99% | $80,85 | $85,37 | $78,73 | 3,9M |
| 1 nov. 2021 | $79,78 | -5,59% | $85,30 | $88,82 | $79,13 | 2,4M |
| 1 oct. 2021 | $84,50 | +2,84% | $82,19 | $88,96 | $80,43 | 3,1M |
| 1 sept. 2021 | $82,17 | -1,96% | $83,81 | $84,89 | $75,68 | 4,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,25 | +17,38% | $0,70 | +18,41% | $68,11 | $82,74 | $67,04 | 46,0M |
| 2025 | $68,37 | -4,03% | $2,80 | -0,12% | $71,62 | $76,00 | $57,45 | 104,7M |
| 2024 | $71,24 | -1,68% | $3,50 | +3,22% | $71,47 | $82,70 | $54,50 | 82,1M |
| 2023 | $72,46 | -6,58% | $2,80 | -2,99% | $77,99 | $81,73 | $30,83 | 171,9M |
| 2022 | $77,56 | -7,40% | $2,80 | -4,09% | $84,65 | $92,38 | $70,15 | 47,5M |
| 2021 | $83,76 | +9,32% | $2,74 | +12,87% | $77,09 | $99,10 | $75,65 | 53,7M |
| 2020 | $76,62 | -19,48% | $2,68 | -16,67% | $95,48 | $95,53 | $46,70 | 70,8M |
| 2019 | $95,16 | +41,35% | $2,59 | +45,24% | $66,55 | $95,68 | $66,54 | 51,3M |
| 2018 | $67,32 | -21,45% | $2,34 | -18,74% | $86,43 | $89,09 | $63,64 | 62,0M |
| 2017 | $85,70 | -3,37% | $2,52 | -0,58% | $90,35 | $90,80 | $74,72 | 48,9M |
| 2016 | $88,69 | +41,00% | $1,89 | +44,00% | $62,90 | $89,72 | $54,55 | 60,7M |
| 2015 | $62,90 | +6,05% | $1,80 | +9,07% | $59,51 | $70,07 | $53,90 | 61,4M |
| 2014 | $59,31 | +0,29% | $1,80 | +3,34% | $58,93 | $61,73 | $52,70 | 57,7M |
| 2013 | $59,14 | +34,26% | $1,80 | +38,26% | $45,02 | $59,92 | $44,88 | 62,6M |
| 2012 | $44,05 | -0,99% | $1,80 | +2,97% | $45,43 | $49,99 | $41,41 | 97,0M |
| 2011 | $44,49 | -5,76% | $1,80 | -1,98% | $47,59 | $49,26 | $34,50 | 123,3M |
| 2010 | $47,21 | +0,32% | $1,80 | +4,14% | $47,13 | $54,10 | $41,60 | 104,1M |
| 2009 | $47,06 | +4,18% | $1,80 | +8,17% | $45,16 | $48,14 | $25,33 | 160,8M |
| 2008 | $45,17 | -11,67% | $1,77 | -8,21% | $51,14 | $70,00 | $36,32 | 152,0M |
| 2007 | $51,14 | -5,21% | $1,67 | -2,12% | $54,13 | $55,94 | $46,05 | 65,9M |
| 2006 | $53,95 | +4,68% | $1,52 | +7,62% | $51,63 | $55,15 | $47,00 | 57,7M |
| 2005 | $51,54 | +1,58% | $1,36 | +4,25% | $50,95 | $54,44 | $43,82 | 57,6M |
| 2004 | $50,74 | +20,24% | $1,23 | +23,19% | $41,75 | $51,10 | $40,97 | 62,7M |
| 2003 | $42,20 | +38,86% | $0,87 | +41,75% | $30,15 | $42,99 | $29,25 | 62,9M |
| 2002 | $30,39 | +17,38% | $0,73 | +20,19% | $26,00 | $31,05 | $22,79 | 71,3M |
| 2001 | $25,89 | +46,35% | $0,72 | +50,38% | $17,88 | $28,30 | $16,88 | 93,6M |
| 2000 | $17,69 | -5,35% | $0,71 | -1,55% | $18,69 | $23,19 | $11,06 | 79,9M |
| 1999 | $18,69 | -23,34% | $0,68 | -20,52% | $24,12 | $24,94 | $17,38 | 40,9M |
| 1998 | $24,38 | -1,49% | $0,65 | +1,14% | $24,75 | $25,88 | $14,75 | 42,3M |
| 1997 | $24,75 | +17,86% | $0,62 | +20,80% | $21,12 | $28,06 | $20,31 | 44,6M |
| 1996 | $21,00 | +17,06% | $0,58 | +20,29% | $17,94 | $22,00 | $16,56 | 37,9M |
| 1995 | $17,94 | +41,37% | $0,55 | +45,70% | $12,69 | $18,56 | $12,44 | 27,3M |
| 1994 | $12,69 | -7,17% | $0,52 | -3,37% | $13,67 | $17,38 | $12,06 | 37,8M |
| 1993 | $13,67 | -6,82% | $0,47 | -3,62% | $14,67 | $17,96 | $13,33 | 40,3M |
| 1992 | $14,67 | -2,20% | $0,43 | +0,72% | $14,75 | $17,33 | $13,42 | 36,5M |
| 1991 | $15,00 | +56,09% | $0,39 | +60,22% | $9,44 | $15,92 | $9,44 | 50,4M |
| 1990 | $9,61 | -12,32% | $0,35 | -9,13% | $10,96 | $12,28 | $7,00 | 69,3M |
| 1989 | $10,96 | +39,97% | $0,30 | +43,80% | $7,83 | $12,63 | $7,78 | 43,9M |
| 1988 | $7,83 | +24,29% | $0,37 | +30,16% | $6,30 | $8,52 | $6,23 | 37,4M |
| 1987 | $6,30 | -6,39% | $0,06 | -5,50% | $6,73 | $8,01 | $5,66 | 37,1M |
| 1986 | $6,73 | +40,79% | - | +40,79% | $4,78 | $7,51 | $4,76 | 48,4M |
| 1985 | $4,78 | +35,03% | - | +35,03% | $3,60 | $5,15 | $3,47 | 31,1M |
| 1984 | $3,54 | +8,26% | - | +8,26% | $3,30 | $3,60 | $2,42 | 13,1M |
| 1983 | $3,27 | +11,60% | - | +11,60% | $2,91 | $3,77 | $2,86 | 6,6M |
| 1982 | $2,93 | +16,73% | - | +16,73% | $2,31 | $3,16 | $2,14 | 8,0M |
| 1981 | $2,51 | +15,67% | - | +15,67% | $2,17 | $2,73 | $2,17 | 6,8M |
| 1980 | $2,17 | 0,00% | - | 0,00% | $1,87 | $2,26 | $1,85 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bank of Hawaii a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bank of Hawaii Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Hawaii
BOH
|
3,05B Mid-cap | 2,78 % | 4,13 % | 9,18 % | 13,24 % | 15,24 % | 22,78 % | 72,10 % | -1,32 % | 18,70 % | 75,64 % | 57,35 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Bank of Hawaii
Analyse de performance d'investissement à long terme
Bank of Hawaii stock price in Jul 2016 was $68,65, A $1 000,00 lump sum investment in Bank of Hawaii made 9 years ago would be worth approximately $1 533,58 today, representing a solid return of 53,36 %. This translates to an annualized return (CAGR) of 4,41 %. During this period, Bank of Hawaii paid out $26,43 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 533,58
Rendement annuel (TCAC)
4,41 %
Total des dividendes
$385,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bank of Hawaii (BOH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bank of Hawaii a délivré un rendement total de 22,8%.
- Plus haut 52 semaines a atteint 82,74 $ le N/A.
- Plus bas 52 semaines a touché 59,36 $ le N/A.
- Prix actuel se négocie à 78,85 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Bank of Hawaii (BOH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bank of Hawaii (boh) aurait grandi à approximativement 9 868,00 $ en date du July 18, 2026, représentant un rendement total de -1,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bank of Hawaii se compare-t-il au secteur Financial Services ?
Bank of Hawaii (boh) a délivré un rendement annualisé de 1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bank of Hawaii aurait grandi à 11 870,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bank of Hawaii ?
Bank of Hawaii (boh) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 72,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bank of Hawaii a historiquement atteinte ?
Bank of Hawaii (boh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,8%), 3 years (+72,1%), 10 years (+18,7%)
Rendements négatifs : 5 years (-1,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.