Broadridge Financial (BR) | Historique des prix et rendements | 2007 - 2026
Broadridge Financial Solutions, Inc. Large-cap Technology
Graphique historique des prix Broadridge Financial
Données historiques des prix Broadridge Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $142,78 | -1,44% | $144,39 | $146,81 | $142,54 | 1,0M |
| 12 juin 2026 | $144,87 | +0,01% | $143,46 | $145,32 | $141,23 | 1,2M |
| 11 juin 2026 | $144,86 | -1,08% | $145,60 | $147,13 | $144,19 | 1,3M |
| 10 juin 2026 | $146,44 | -2,40% | $148,95 | $149,97 | $145,17 | 1,2M |
| 9 juin 2026 | $150,04 | +0,71% | $150,15 | $151,15 | $146,58 | 853,0K |
| 8 juin 2026 | $148,98 | -1,56% | $150,28 | $150,28 | $148,16 | 971,2K |
| 5 juin 2026 | $151,34 | -1,79% | $155,50 | $156,06 | $151,25 | 1,3M |
| 4 juin 2026 | $154,10 | +0,99% | $156,04 | $158,98 | $153,49 | 2,0M |
| 3 juin 2026 | $152,59 | -1,45% | $153,06 | $153,79 | $150,63 | 1,6M |
| 2 juin 2026 | $154,83 | -3,21% | $157,16 | $157,37 | $152,03 | 1,6M |
| 1 juin 2026 | $159,96 | +4,06% | $155,05 | $160,00 | $155,05 | 1,3M |
| 29 mai 2026 | $153,72 | +2,67% | $150,79 | $154,19 | $150,21 | 2,4M |
| 28 mai 2026 | $149,72 | +1,78% | $146,88 | $150,71 | $146,11 | 1,3M |
| 27 mai 2026 | $147,10 | +0,10% | $147,12 | $148,63 | $146,01 | 1,5M |
| 26 mai 2026 | $146,95 | -2,35% | $148,66 | $149,01 | $146,81 | 2,2M |
| 22 mai 2026 | $150,49 | +0,31% | $150,49 | $153,42 | $149,97 | 896,0K |
| 21 mai 2026 | $150,02 | +0,55% | $147,62 | $150,39 | $146,01 | 1,1M |
| 20 mai 2026 | $149,20 | -0,15% | $148,46 | $150,06 | $145,58 | 1,3M |
| 19 mai 2026 | $149,43 | -0,79% | $152,63 | $153,16 | $148,22 | 1,5M |
| 18 mai 2026 | $150,62 | +3,43% | $144,90 | $150,96 | $144,65 | 1,4M |
| 15 mai 2026 | $145,62 | +1,57% | $145,72 | $147,82 | $144,53 | 2,5M |
| 14 mai 2026 | $143,37 | -0,39% | $144,36 | $147,09 | $143,08 | 1,5M |
| 13 mai 2026 | $143,93 | -3,75% | $147,34 | $147,96 | $139,79 | 2,3M |
| 12 mai 2026 | $149,53 | +0,27% | $150,08 | $151,84 | $148,07 | 2,6M |
| 11 mai 2026 | $149,13 | -0,25% | $148,28 | $150,52 | $146,63 | 1,8M |
| 8 mai 2026 | $149,50 | -2,22% | $152,45 | $152,62 | $148,36 | 1,7M |
| 7 mai 2026 | $152,89 | +0,04% | $152,92 | $156,16 | $151,00 | 1,8M |
| 6 mai 2026 | $152,83 | +0,45% | $151,70 | $154,38 | $151,08 | 856,6K |
| 5 mai 2026 | $152,14 | -1,11% | $153,38 | $153,38 | $149,72 | 902,2K |
| 4 mai 2026 | $153,85 | -0,90% | $154,47 | $155,42 | $149,87 | 1,8M |
| 1 mai 2026 | $155,25 | +0,82% | $157,74 | $159,22 | $151,91 | 1,2M |
| 30 avr. 2026 | $153,98 | -4,21% | $156,06 | $157,46 | $149,05 | 2,7M |
| 29 avr. 2026 | $160,75 | +1,21% | $160,00 | $161,32 | $158,52 | 1,0M |
| 28 avr. 2026 | $158,83 | +1,58% | $159,06 | $160,53 | $157,19 | 793,3K |
| 27 avr. 2026 | $156,36 | +0,83% | $155,27 | $159,17 | $155,10 | 933,6K |
| 24 avr. 2026 | $155,07 | -0,56% | $154,21 | $156,38 | $153,07 | 998,4K |
| 23 avr. 2026 | $155,95 | -2,92% | $158,23 | $158,64 | $153,06 | 1,2M |
| 22 avr. 2026 | $160,64 | -0,76% | $162,14 | $162,94 | $158,95 | 795,7K |
| 21 avr. 2026 | $161,87 | +0,37% | $161,51 | $165,13 | $160,56 | 1,1M |
| 20 avr. 2026 | $161,28 | -1,01% | $162,67 | $164,09 | $160,96 | 1,1M |
| 17 avr. 2026 | $162,92 | +0,31% | $163,68 | $165,18 | $160,37 | 1,2M |
| 16 avr. 2026 | $162,42 | +0,99% | $162,06 | $164,61 | $161,65 | 1,2M |
| 15 avr. 2026 | $160,83 | +1,40% | $159,28 | $163,64 | $159,27 | 1,0M |
| 14 avr. 2026 | $158,61 | +0,79% | $157,83 | $159,86 | $156,78 | 1,2M |
| 13 avr. 2026 | $157,36 | +4,13% | $151,65 | $157,83 | $150,50 | 1,2M |
| 10 avr. 2026 | $151,12 | -2,37% | $153,73 | $154,32 | $150,10 | 1,2M |
| 9 avr. 2026 | $154,79 | -3,84% | $159,56 | $160,21 | $154,25 | 1,7M |
| 8 avr. 2026 | $160,97 | +0,67% | $162,93 | $163,94 | $160,12 | 1,3M |
| 7 avr. 2026 | $159,90 | -1,59% | $161,73 | $162,48 | $159,09 | 1,5M |
| 6 avr. 2026 | $162,48 | +0,96% | $160,58 | $162,86 | $159,35 | 1,0M |
| 2 avr. 2026 | $160,93 | +0,59% | $161,23 | $165,34 | $158,92 | 1,9M |
| 1 avr. 2026 | $159,98 | -1,54% | $162,41 | $162,41 | $155,54 | 2,5M |
| 31 mars 2026 | $162,48 | -0,59% | $165,30 | $165,30 | $160,92 | 2,1M |
| 30 mars 2026 | $163,44 | +3,82% | $158,86 | $164,35 | $158,33 | 2,3M |
| 27 mars 2026 | $157,42 | -1,51% | $159,43 | $159,96 | $156,94 | 1,8M |
| 26 mars 2026 | $159,83 | -2,16% | $163,05 | $165,90 | $159,57 | 1,5M |
| 25 mars 2026 | $163,36 | -0,77% | $166,87 | $167,19 | $160,89 | 1,2M |
| 24 mars 2026 | $164,63 | -3,63% | $170,13 | $170,13 | $159,06 | 2,1M |
| 23 mars 2026 | $170,84 | -2,02% | $176,14 | $176,14 | $169,90 | 2,6M |
| 20 mars 2026 | $174,36 | -0,01% | $173,96 | $176,46 | $172,95 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $144,87 | -4,28% | $150,28 | $151,15 | $141,23 | 5,5M |
| 1 juin 2026 | $151,34 | -1,55% | $155,05 | $160,00 | $150,63 | 8,0M |
| 25 mai 2026 | $153,72 | +2,15% | $148,66 | $154,19 | $146,01 | 7,4M |
| 18 mai 2026 | $150,49 | +3,34% | $144,90 | $153,42 | $144,65 | 6,6M |
| 11 mai 2026 | $145,62 | -2,60% | $148,28 | $151,84 | $139,79 | 10,7M |
| 4 mai 2026 | $149,50 | -3,70% | $154,47 | $156,16 | $148,36 | 7,0M |
| 27 avr. 2026 | $155,25 | +0,12% | $155,27 | $161,32 | $149,05 | 6,6M |
| 20 avr. 2026 | $155,07 | -4,82% | $162,67 | $165,13 | $153,06 | 5,1M |
| 13 avr. 2026 | $162,92 | +7,81% | $151,65 | $165,18 | $150,50 | 5,8M |
| 6 avr. 2026 | $151,12 | -6,10% | $160,58 | $163,94 | $150,10 | 6,8M |
| 30 mars 2026 | $160,93 | +2,23% | $158,86 | $165,34 | $155,54 | 8,9M |
| 23 mars 2026 | $157,42 | -9,72% | $176,14 | $176,14 | $156,94 | 9,3M |
| 16 mars 2026 | $174,36 | -2,22% | $177,31 | $182,50 | $172,95 | 11,4M |
| 9 mars 2026 | $178,32 | -9,43% | $193,80 | $194,59 | $177,22 | 8,6M |
| 2 mars 2026 | $196,88 | +5,92% | $182,61 | $197,38 | $182,61 | 5,8M |
| 23 févr. 2026 | $185,87 | +5,00% | $176,86 | $186,00 | $173,40 | 6,7M |
| 16 févr. 2026 | $177,02 | +1,91% | $174,63 | $178,66 | $171,41 | 5,2M |
| 9 févr. 2026 | $173,70 | -4,51% | $181,35 | $182,93 | $163,71 | 11,5M |
| 2 févr. 2026 | $181,91 | -7,71% | $197,56 | $201,62 | $181,09 | 9,9M |
| 26 janv. 2026 | $197,11 | -5,03% | $207,81 | $209,23 | $193,06 | 4,8M |
| 19 janv. 2026 | $207,54 | -5,08% | $216,46 | $217,99 | $204,61 | 4,1M |
| 12 janv. 2026 | $218,64 | -2,11% | $222,93 | $224,51 | $216,65 | 3,8M |
| 5 janv. 2026 | $223,36 | +1,31% | $219,46 | $224,34 | $218,33 | 3,1M |
| 29 déc. 2025 | $220,47 | -3,38% | $228,41 | $229,77 | $219,23 | 1,5M |
| 22 déc. 2025 | $228,19 | +0,99% | $226,17 | $228,84 | $225,81 | 1,3M |
| 15 déc. 2025 | $225,96 | -1,78% | $230,16 | $231,44 | $224,75 | 5,7M |
| 8 déc. 2025 | $230,05 | -0,85% | $231,25 | $232,89 | $224,46 | 3,1M |
| 1 déc. 2025 | $232,02 | +1,72% | $227,06 | $233,10 | $224,98 | 3,5M |
| 24 nov. 2025 | $228,09 | -0,13% | $228,40 | $230,22 | $226,22 | 2,4M |
| 17 nov. 2025 | $228,39 | +1,03% | $225,92 | $230,76 | $221,31 | 4,4M |
| 10 nov. 2025 | $226,06 | +1,96% | $220,64 | $228,53 | $220,42 | 4,2M |
| 3 nov. 2025 | $221,72 | +0,60% | $219,27 | $226,93 | $215,08 | 4,2M |
| 27 oct. 2025 | $220,40 | -5,12% | $233,74 | $233,74 | $217,89 | 3,9M |
| 20 oct. 2025 | $232,29 | +1,44% | $229,07 | $236,02 | $228,07 | 2,0M |
| 13 oct. 2025 | $228,99 | -1,66% | $233,00 | $235,92 | $225,62 | 2,9M |
| 6 oct. 2025 | $232,85 | -0,78% | $234,33 | $238,73 | $232,16 | 2,7M |
| 29 sept. 2025 | $234,69 | -0,56% | $236,76 | $238,58 | $231,70 | 2,8M |
| 22 sept. 2025 | $236,00 | -2,26% | $241,46 | $242,26 | $233,80 | 2,9M |
| 15 sept. 2025 | $241,46 | -4,19% | $252,47 | $253,36 | $240,61 | 4,4M |
| 8 sept. 2025 | $252,03 | +0,40% | $250,54 | $255,74 | $247,71 | 2,9M |
| 1 sept. 2025 | $251,02 | -1,80% | $254,84 | $256,67 | $247,52 | 2,4M |
| 25 août 2025 | $255,62 | -2,50% | $262,03 | $263,00 | $255,36 | 3,7M |
| 18 août 2025 | $262,18 | +0,61% | $260,60 | $265,37 | $259,52 | 3,1M |
| 11 août 2025 | $260,60 | -2,01% | $266,35 | $266,37 | $256,95 | 3,6M |
| 4 août 2025 | $265,94 | +8,70% | $244,98 | $271,91 | $243,76 | 5,4M |
| 28 juil. 2025 | $244,65 | -3,56% | $252,35 | $256,11 | $242,42 | 5,4M |
| 21 juil. 2025 | $253,69 | +6,10% | $239,31 | $257,65 | $239,31 | 5,9M |
| 14 juil. 2025 | $239,11 | +1,67% | $234,64 | $239,36 | $231,97 | 2,1M |
| 7 juil. 2025 | $235,18 | -2,87% | $241,92 | $242,38 | $233,87 | 2,4M |
| 30 juin 2025 | $242,13 | +1,12% | $239,80 | $245,38 | $232,88 | 2,2M |
| 23 juin 2025 | $239,45 | +1,25% | $236,86 | $246,67 | $236,27 | 2,2M |
| 16 juin 2025 | $236,50 | -0,29% | $237,55 | $240,83 | $235,65 | 2,0M |
| 9 juin 2025 | $237,18 | -3,33% | $244,81 | $245,14 | $236,42 | 2,0M |
| 2 juin 2025 | $245,35 | +1,04% | $241,11 | $246,66 | $238,56 | 2,3M |
| 26 mai 2025 | $242,83 | +2,47% | $239,83 | $242,94 | $238,03 | 2,8M |
| 19 mai 2025 | $236,97 | -1,76% | $240,32 | $242,98 | $235,15 | 2,3M |
| 12 mai 2025 | $241,21 | +1,78% | $241,44 | $241,98 | $233,14 | 2,7M |
| 5 mai 2025 | $237,00 | +1,76% | $232,27 | $240,50 | $230,91 | 2,8M |
| 28 avr. 2025 | $232,91 | -2,02% | $238,18 | $242,78 | $224,20 | 3,7M |
| 21 avr. 2025 | $237,72 | +0,79% | $234,67 | $240,95 | $225,12 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $144,87 | -5,76% | $155,05 | $160,00 | $141,23 | 13,5M |
| 1 mai 2026 | $153,72 | -0,17% | $157,74 | $159,22 | $139,79 | 32,8M |
| 1 avr. 2026 | $153,98 | -5,23% | $162,41 | $165,34 | $149,05 | 27,6M |
| 1 mars 2026 | $162,48 | -12,58% | $182,61 | $197,38 | $156,94 | 39,6M |
| 1 févr. 2026 | $185,87 | -5,70% | $197,56 | $201,62 | $163,71 | 33,3M |
| 1 janv. 2026 | $197,11 | -11,68% | $223,17 | $224,51 | $193,06 | 16,3M |
| 1 déc. 2025 | $223,17 | -2,16% | $227,06 | $233,10 | $223,04 | 14,6M |
| 1 nov. 2025 | $228,09 | +3,49% | $219,27 | $230,76 | $215,08 | 15,2M |
| 1 oct. 2025 | $220,40 | -7,46% | $236,68 | $238,73 | $217,89 | 13,1M |
| 1 sept. 2025 | $238,17 | -6,83% | $254,84 | $256,67 | $233,80 | 13,8M |
| 1 août 2025 | $255,62 | +3,28% | $247,06 | $271,91 | $242,42 | 16,3M |
| 1 juil. 2025 | $247,51 | +1,84% | $241,91 | $257,65 | $231,97 | 16,8M |
| 1 juin 2025 | $243,03 | +0,08% | $241,11 | $246,67 | $235,65 | 9,1M |
| 1 mai 2025 | $242,83 | +0,18% | $237,18 | $242,98 | $224,20 | 12,3M |
| 1 avr. 2025 | $242,40 | -0,02% | $242,31 | $247,01 | $212,33 | 12,2M |
| 14 mars 2025 | $227,65 | +0,92% | $226,55 | $228,55 | $225,29 | 297,7K |
| 13 mars 2025 | $225,57 | -6,94% | $223,59 | $226,09 | $222,55 | 494,2K |
| 1 mars 2025 | $242,46 | +0,51% | $242,00 | $246,58 | $222,55 | 13,2M |
| 1 févr. 2025 | $241,22 | +1,26% | $237,12 | $244,47 | $230,87 | 8,3M |
| 1 janv. 2025 | $238,22 | +5,37% | $226,48 | $241,45 | $220,00 | 9,9M |
| 1 déc. 2024 | $226,09 | -4,21% | $236,23 | $237,96 | $221,89 | 8,9M |
| 1 nov. 2024 | $236,02 | +11,93% | $211,22 | $237,74 | $208,20 | 11,4M |
| 1 oct. 2024 | $210,86 | -1,94% | $215,05 | $224,32 | $209,52 | 9,6M |
| 1 sept. 2024 | $215,03 | +1,02% | $211,13 | $215,26 | $206,95 | 11,7M |
| 1 août 2024 | $212,86 | -0,53% | $214,20 | $223,81 | $206,29 | 14,5M |
| 1 juil. 2024 | $214,00 | +8,63% | $197,57 | $216,86 | $195,64 | 9,8M |
| 1 juin 2024 | $197,00 | -1,88% | $199,89 | $203,28 | $192,68 | 8,5M |
| 1 mai 2024 | $200,77 | +3,81% | $193,71 | $205,06 | $188,30 | 14,1M |
| 1 avr. 2024 | $193,41 | -5,59% | $204,26 | $207,55 | $192,31 | 8,3M |
| 1 mars 2024 | $204,86 | +0,63% | $203,11 | $206,60 | $197,95 | 8,2M |
| 1 févr. 2024 | $203,58 | -0,30% | $202,92 | $204,12 | $191,87 | 13,5M |
| 1 janv. 2024 | $204,20 | -0,75% | $204,35 | $210,24 | $195,90 | 11,3M |
| 1 déc. 2023 | $205,75 | +6,16% | $193,35 | $207,29 | $188,78 | 12,5M |
| 1 nov. 2023 | $193,82 | +13,58% | $170,45 | $193,97 | $168,76 | 10,9M |
| 1 oct. 2023 | $170,64 | -4,70% | $178,86 | $182,93 | $166,73 | 9,8M |
| 1 sept. 2023 | $179,05 | -3,85% | $186,95 | $189,69 | $178,69 | 9,3M |
| 1 août 2023 | $186,21 | +10,89% | $167,55 | $187,55 | $164,99 | 14,2M |
| 1 juil. 2023 | $167,92 | +1,38% | $164,45 | $172,85 | $161,85 | 6,9M |
| 1 juin 2023 | $165,63 | +12,89% | $147,37 | $166,03 | $145,14 | 10,7M |
| 1 mai 2023 | $146,72 | +0,90% | $144,90 | $158,69 | $143,95 | 16,8M |
| 1 avr. 2023 | $145,41 | -0,79% | $145,24 | $147,20 | $139,35 | 9,6M |
| 1 mars 2023 | $146,57 | +4,11% | $140,11 | $147,23 | $133,97 | 15,2M |
| 1 févr. 2023 | $140,78 | -6,37% | $150,31 | $157,47 | $139,65 | 10,1M |
| 1 janv. 2023 | $150,36 | +12,10% | $134,98 | $151,83 | $132,70 | 9,8M |
| 1 déc. 2022 | $134,13 | -10,05% | $149,63 | $151,29 | $131,83 | 11,0M |
| 1 nov. 2022 | $149,11 | -0,63% | $151,37 | $151,37 | $131,35 | 15,7M |
| 1 oct. 2022 | $150,06 | +3,98% | $145,93 | $152,87 | $135,72 | 12,1M |
| 1 sept. 2022 | $144,32 | -15,69% | $171,06 | $173,59 | $144,21 | 11,7M |
| 1 août 2022 | $171,17 | +6,61% | $158,98 | $183,33 | $158,55 | 11,8M |
| 1 juil. 2022 | $160,55 | +12,63% | $142,94 | $162,17 | $142,61 | 8,5M |
| 1 juin 2022 | $142,55 | -2,51% | $146,52 | $148,07 | $132,40 | 9,9M |
| 1 mai 2022 | $146,22 | +1,45% | $144,47 | $149,95 | $132,68 | 10,1M |
| 1 avr. 2022 | $144,13 | -7,44% | $155,72 | $161,50 | $143,76 | 8,3M |
| 1 mars 2022 | $155,71 | +6,50% | $145,84 | $159,00 | $141,61 | 11,6M |
| 1 févr. 2022 | $146,21 | -8,17% | $157,79 | $158,07 | $137,58 | 14,4M |
| 1 janv. 2022 | $159,22 | -12,91% | $183,03 | $183,34 | $148,24 | 14,1M |
| 1 déc. 2021 | $182,82 | +8,45% | $170,18 | $185,40 | $167,39 | 11,5M |
| 1 nov. 2021 | $168,57 | -5,52% | $178,91 | $179,97 | $166,51 | 11,8M |
| 1 oct. 2021 | $178,41 | +7,06% | $167,48 | $185,00 | $161,09 | 11,3M |
| 1 sept. 2021 | $166,64 | -3,24% | $172,78 | $172,85 | $161,50 | 10,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $144,87 | -35,09% | $0,97 | -34,66% | $223,17 | $224,51 | $139,79 | 163,1M |
| 2025 | $223,17 | -1,29% | $3,70 | +0,34% | $226,48 | $271,91 | $212,33 | 155,8M |
| 2024 | $226,09 | +9,89% | $3,36 | +11,53% | $204,35 | $237,96 | $188,30 | 129,7M |
| 2023 | $205,75 | +53,40% | $3,04 | +55,65% | $134,98 | $207,29 | $132,70 | 135,8M |
| 2022 | $134,13 | -26,63% | $2,72 | -25,14% | $183,03 | $183,34 | $131,35 | 139,2M |
| 2021 | $182,82 | +19,33% | $2,42 | +20,91% | $153,45 | $185,40 | $137,91 | 129,8M |
| 2020 | $153,20 | +24,01% | $2,22 | +25,79% | $124,69 | $154,22 | $81,90 | 177,6M |
| 2019 | $123,54 | +28,35% | $2,04 | +30,50% | $94,76 | $136,99 | $92,44 | 186,2M |
| 2018 | $96,25 | +6,26% | $1,68 | +8,11% | $90,72 | $138,24 | $87,51 | 247,2M |
| 2017 | $90,58 | +36,62% | $1,38 | +38,69% | $66,52 | $92,44 | $65,22 | 116,5M |
| 2016 | $66,30 | +23,39% | $1,26 | +25,77% | $52,91 | $71,74 | $48,56 | 179,2M |
| 2015 | $53,73 | +16,35% | $1,14 | +18,81% | $46,25 | $60,11 | $44,64 | 171,8M |
| 2014 | $46,18 | +16,85% | $0,96 | +19,28% | $39,53 | $46,78 | $34,94 | 152,3M |
| 2013 | $39,52 | +72,73% | $0,78 | +76,07% | $23,35 | $40,36 | $21,84 | 172,4M |
| 2012 | $22,88 | +1,46% | $0,68 | +4,45% | $22,75 | $24,94 | $19,75 | 137,0M |
| 2011 | $22,55 | +2,83% | $0,62 | +5,64% | $22,04 | $24,84 | $19,01 | 210,9M |
| 2010 | $21,93 | -2,79% | $0,58 | -0,24% | $22,72 | $24,02 | $18,51 | 275,2M |
| 2009 | $22,56 | +79,90% | $0,28 | +82,12% | $12,59 | $23,22 | $12,55 | 304,5M |
| 2008 | $12,54 | -44,09% | $0,26 | -42,92% | $22,31 | $24,00 | $9,21 | 225,6M |
| 2007 | $22,43 | -82,20% | $0,18 | -81,20% | $18,00 | $24,21 | $15,27 | 254,8M |
| 1970 | $126,04 | 0,00% | - | 0,00% | $126,17 | $126,17 | $126,04 | 103,0K |
| 1969 | $126,04 | 0,00% | - | 0,00% | $126,17 | $126,17 | $126,04 | 103,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Broadridge Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Broadridge Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,10B Large-cap | -4,16 % | -1,95 % | -20,05 % | -37,71 % | -35,24 % | -38,92 % | -9,91 % | -8,50 % | 128,39 % | 535,95 % | 612,59 % | |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
|
Gartner
IT
|
31,83B Large-cap | -10,96 % | -2,37 % | -10,91 % | -42,05 % | -39,77 % | -63,41 % | -58,44 % | -36,41 % | 50,20 % | 298,09 % | 947,14 % |
Calculez vos rendements d'investissement Broadridge Financial
Analyse de performance d'investissement à long terme
Broadridge Financial stock price in Jul 2016 was $68,05, A $1 000,00 lump sum investment in Broadridge Financial made 9 years ago would be worth approximately $2 453,64 today, representing a strong return of 145,36 %. This translates to an annualized return (CAGR) of 9,48 %. During this period, Broadridge Financial paid out $24,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 453,64
Rendement annuel (TCAC)
9,48 %
Total des dividendes
$355,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Broadridge Financial (BR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Broadridge Financial a délivré un rendement total de -38,9%.
- Plus haut 52 semaines a atteint 271,91 $ le N/A.
- Plus bas 52 semaines a touché 139,79 $ le N/A.
- Prix actuel se négocie à 142,78 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Broadridge Financial (BR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Broadridge Financial (br) aurait grandi à approximativement 9 150,00 $ en date du July 21, 2026, représentant un rendement total de -8,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Broadridge Financial se compare-t-il au secteur Technology ?
Broadridge Financial (br) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Broadridge Financial aurait grandi à 22 839,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Broadridge Financial ?
Broadridge Financial (br) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 128,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Broadridge Financial a historiquement atteinte ?
Broadridge Financial (br) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+128,4%)
Rendements négatifs : 12 months (-38,9%), 3 years (-9,9%), 5 years (-8,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.