Brown & Brown (BRO) | Historique des prix et rendements | 1981 - 2026
Brown & Brown Inc. Large-cap Financial Services
Graphique historique des prix Brown & Brown
Données historiques des prix Brown & Brown
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $59,28 | -1,18% | $59,34 | $60,23 | $58,90 | 2,2M |
| 12 juin 2026 | $59,99 | +0,07% | $59,98 | $60,60 | $59,04 | 2,0M |
| 11 juin 2026 | $59,95 | -0,38% | $61,13 | $61,13 | $59,83 | 2,9M |
| 10 juin 2026 | $60,18 | +1,81% | $60,12 | $61,58 | $59,21 | 3,3M |
| 9 juin 2026 | $59,11 | +1,91% | $57,70 | $59,58 | $57,44 | 3,1M |
| 8 juin 2026 | $58,00 | -1,46% | $57,89 | $58,52 | $57,36 | 3,0M |
| 5 juin 2026 | $58,86 | +2,58% | $58,26 | $59,26 | $58,05 | 2,3M |
| 4 juin 2026 | $57,38 | +4,06% | $56,50 | $58,03 | $56,25 | 3,1M |
| 3 juin 2026 | $55,14 | -2,56% | $56,10 | $56,56 | $55,01 | 2,9M |
| 2 juin 2026 | $56,59 | -0,68% | $56,52 | $57,12 | $55,40 | 3,8M |
| 1 juin 2026 | $56,98 | +1,30% | $56,13 | $58,30 | $56,11 | 4,5M |
| 29 mai 2026 | $56,25 | -1,04% | $56,60 | $57,24 | $55,99 | 3,7M |
| 28 mai 2026 | $56,84 | +0,05% | $56,84 | $57,46 | $56,08 | 3,4M |
| 27 mai 2026 | $56,81 | -0,32% | $56,90 | $58,70 | $56,67 | 2,9M |
| 26 mai 2026 | $56,99 | -1,44% | $57,34 | $58,00 | $56,99 | 2,6M |
| 22 mai 2026 | $57,82 | -1,20% | $58,49 | $58,88 | $57,31 | 2,6M |
| 21 mai 2026 | $58,52 | +1,90% | $57,02 | $58,68 | $56,12 | 2,4M |
| 20 mai 2026 | $57,43 | -1,14% | $58,26 | $58,26 | $56,47 | 2,2M |
| 19 mai 2026 | $58,09 | -1,02% | $59,10 | $59,71 | $57,65 | 2,5M |
| 18 mai 2026 | $58,69 | +4,28% | $56,16 | $59,17 | $56,16 | 2,4M |
| 15 mai 2026 | $56,28 | +0,90% | $56,25 | $57,25 | $55,84 | 2,8M |
| 14 mai 2026 | $55,78 | +2,57% | $54,56 | $56,18 | $54,41 | 4,5M |
| 13 mai 2026 | $54,38 | -2,49% | $55,12 | $55,33 | $53,81 | 4,2M |
| 12 mai 2026 | $55,77 | +0,76% | $55,58 | $56,75 | $55,33 | 5,5M |
| 11 mai 2026 | $55,35 | -1,95% | $56,01 | $56,74 | $55,20 | 5,4M |
| 8 mai 2026 | $56,45 | -2,76% | $57,96 | $58,42 | $56,10 | 3,6M |
| 7 mai 2026 | $58,05 | +2,63% | $56,76 | $58,70 | $56,46 | 3,4M |
| 6 mai 2026 | $56,56 | -1,65% | $58,15 | $58,32 | $56,54 | 3,3M |
| 5 mai 2026 | $57,51 | -0,23% | $57,50 | $58,07 | $56,96 | 3,3M |
| 4 mai 2026 | $57,64 | +0,02% | $57,42 | $58,89 | $57,19 | 4,3M |
| 1 mai 2026 | $57,63 | -4,19% | $60,95 | $61,23 | $57,46 | 4,8M |
| 30 avr. 2026 | $60,15 | -2,42% | $60,89 | $60,90 | $58,65 | 5,8M |
| 29 avr. 2026 | $61,64 | -2,38% | $63,19 | $63,92 | $61,56 | 3,8M |
| 28 avr. 2026 | $63,14 | -4,51% | $63,00 | $64,47 | $61,66 | 4,0M |
| 27 avr. 2026 | $66,12 | +0,33% | $65,70 | $67,10 | $65,28 | 2,9M |
| 24 avr. 2026 | $65,90 | -2,44% | $67,01 | $67,06 | $65,68 | 2,2M |
| 23 avr. 2026 | $67,55 | -0,49% | $67,80 | $68,05 | $66,96 | 2,3M |
| 22 avr. 2026 | $67,88 | -1,55% | $68,79 | $68,94 | $67,39 | 2,1M |
| 21 avr. 2026 | $68,95 | +1,73% | $68,02 | $69,25 | $67,71 | 2,1M |
| 20 avr. 2026 | $67,78 | +0,09% | $67,61 | $68,43 | $67,51 | 1,7M |
| 17 avr. 2026 | $67,72 | -1,60% | $68,46 | $68,86 | $67,67 | 2,3M |
| 16 avr. 2026 | $68,82 | +2,11% | $67,63 | $69,02 | $67,53 | 3,1M |
| 15 avr. 2026 | $67,40 | +1,29% | $66,71 | $67,95 | $66,42 | 2,2M |
| 14 avr. 2026 | $66,54 | -1,36% | $66,65 | $67,74 | $66,34 | 2,0M |
| 13 avr. 2026 | $67,46 | +3,66% | $65,08 | $67,49 | $64,93 | 2,4M |
| 10 avr. 2026 | $65,08 | -3,05% | $66,59 | $66,74 | $64,44 | 2,3M |
| 9 avr. 2026 | $67,13 | -0,93% | $66,67 | $67,93 | $66,48 | 1,9M |
| 8 avr. 2026 | $67,76 | +2,09% | $65,92 | $67,87 | $65,92 | 3,1M |
| 7 avr. 2026 | $66,37 | -0,23% | $66,48 | $66,88 | $65,73 | 2,5M |
| 6 avr. 2026 | $66,52 | +0,86% | $65,26 | $66,86 | $65,26 | 2,0M |
| 2 avr. 2026 | $65,95 | +2,41% | $64,26 | $66,19 | $64,11 | 2,5M |
| 1 avr. 2026 | $64,40 | -1,24% | $64,80 | $65,42 | $63,73 | 4,0M |
| 31 mars 2026 | $65,21 | -0,08% | $65,58 | $66,06 | $64,44 | 3,3M |
| 30 mars 2026 | $65,26 | +2,89% | $63,94 | $65,96 | $63,43 | 4,8M |
| 27 mars 2026 | $63,43 | -2,63% | $65,12 | $65,58 | $63,33 | 3,2M |
| 26 mars 2026 | $65,14 | +1,32% | $64,29 | $68,91 | $64,13 | 7,0M |
| 25 mars 2026 | $64,29 | -3,32% | $66,92 | $67,10 | $63,29 | 5,1M |
| 24 mars 2026 | $66,50 | -0,33% | $66,86 | $67,24 | $66,40 | 4,9M |
| 23 mars 2026 | $66,72 | -0,49% | $68,32 | $68,32 | $66,72 | 3,5M |
| 20 mars 2026 | $67,05 | +0,74% | $66,82 | $68,33 | $66,55 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $59,99 | +1,92% | $57,89 | $61,58 | $57,36 | 14,4M |
| 1 juin 2026 | $58,86 | +4,64% | $56,13 | $59,26 | $55,01 | 16,6M |
| 25 mai 2026 | $56,25 | -2,72% | $57,34 | $58,70 | $55,99 | 12,6M |
| 18 mai 2026 | $57,82 | +2,74% | $56,16 | $59,71 | $56,12 | 12,5M |
| 11 mai 2026 | $56,28 | -0,30% | $56,01 | $57,25 | $53,81 | 22,4M |
| 4 mai 2026 | $56,45 | -2,05% | $57,42 | $58,89 | $56,10 | 17,9M |
| 27 avr. 2026 | $57,63 | -12,55% | $65,70 | $67,10 | $57,46 | 21,4M |
| 20 avr. 2026 | $65,90 | -2,69% | $67,61 | $69,25 | $65,68 | 10,3M |
| 13 avr. 2026 | $67,72 | +4,06% | $65,08 | $69,02 | $64,93 | 12,0M |
| 6 avr. 2026 | $65,08 | -1,32% | $65,26 | $67,93 | $64,44 | 11,8M |
| 30 mars 2026 | $65,95 | +3,97% | $63,94 | $66,19 | $63,43 | 14,5M |
| 23 mars 2026 | $63,43 | -5,40% | $68,32 | $68,91 | $63,29 | 23,8M |
| 16 mars 2026 | $67,05 | -1,77% | $68,38 | $70,57 | $66,14 | 17,2M |
| 9 mars 2026 | $68,26 | -7,13% | $72,78 | $73,40 | $67,50 | 13,2M |
| 2 mars 2026 | $73,50 | +2,34% | $71,60 | $73,80 | $70,52 | 13,5M |
| 23 févr. 2026 | $71,82 | +3,20% | $69,19 | $72,23 | $68,62 | 16,8M |
| 16 févr. 2026 | $69,59 | +1,64% | $68,94 | $70,24 | $68,38 | 15,1M |
| 9 févr. 2026 | $68,47 | -7,20% | $73,51 | $73,99 | $65,68 | 29,4M |
| 2 févr. 2026 | $73,78 | +2,33% | $72,26 | $75,28 | $70,45 | 15,1M |
| 26 janv. 2026 | $72,10 | -8,94% | $79,35 | $80,21 | $71,32 | 20,9M |
| 19 janv. 2026 | $79,18 | -1,04% | $79,53 | $79,98 | $76,31 | 11,3M |
| 12 janv. 2026 | $80,01 | -0,78% | $80,64 | $80,76 | $77,95 | 12,7M |
| 5 janv. 2026 | $80,64 | +3,89% | $77,30 | $81,25 | $77,15 | 14,5M |
| 29 déc. 2025 | $77,62 | -3,91% | $80,96 | $81,47 | $77,35 | 8,2M |
| 22 déc. 2025 | $80,78 | +0,75% | $79,85 | $81,17 | $79,17 | 8,0M |
| 15 déc. 2025 | $80,18 | -1,76% | $81,74 | $82,58 | $80,04 | 16,8M |
| 8 déc. 2025 | $81,62 | +4,15% | $77,95 | $81,69 | $76,81 | 12,6M |
| 1 déc. 2025 | $78,37 | -2,56% | $80,40 | $82,25 | $77,63 | 11,2M |
| 24 nov. 2025 | $80,43 | +0,14% | $80,32 | $81,32 | $79,00 | 6,9M |
| 17 nov. 2025 | $80,32 | -0,47% | $80,71 | $82,03 | $78,09 | 12,4M |
| 10 nov. 2025 | $80,70 | +2,75% | $77,89 | $81,48 | $76,96 | 12,7M |
| 3 nov. 2025 | $78,54 | -1,50% | $78,78 | $79,20 | $76,17 | 16,6M |
| 27 oct. 2025 | $79,74 | -9,39% | $88,48 | $89,05 | $79,30 | 25,1M |
| 20 oct. 2025 | $88,00 | +0,10% | $87,91 | $90,46 | $86,79 | 13,7M |
| 13 oct. 2025 | $87,91 | -8,37% | $94,97 | $95,69 | $87,26 | 14,7M |
| 6 oct. 2025 | $95,94 | +1,04% | $94,42 | $96,55 | $93,90 | 13,6M |
| 29 sept. 2025 | $94,95 | +1,25% | $93,78 | $95,26 | $91,61 | 11,4M |
| 22 sept. 2025 | $93,78 | +2,23% | $91,61 | $94,12 | $91,31 | 12,2M |
| 15 sept. 2025 | $91,73 | -1,94% | $93,43 | $93,93 | $89,99 | 17,1M |
| 8 sept. 2025 | $93,54 | -1,32% | $94,67 | $95,46 | $92,04 | 11,6M |
| 1 sept. 2025 | $94,79 | -2,23% | $96,79 | $97,15 | $94,15 | 7,8M |
| 25 août 2025 | $96,95 | +0,30% | $96,18 | $97,73 | $95,15 | 12,0M |
| 18 août 2025 | $96,66 | +1,38% | $95,37 | $98,30 | $94,59 | 10,8M |
| 11 août 2025 | $95,34 | +1,80% | $93,95 | $96,20 | $93,71 | 14,7M |
| 4 août 2025 | $93,65 | +1,53% | $92,25 | $93,78 | $90,38 | 18,4M |
| 28 juil. 2025 | $92,24 | -10,78% | $104,10 | $104,10 | $90,55 | 31,5M |
| 21 juil. 2025 | $103,38 | -0,44% | $103,55 | $104,25 | $102,36 | 13,1M |
| 14 juil. 2025 | $103,84 | -2,73% | $106,94 | $108,23 | $103,58 | 13,1M |
| 7 juil. 2025 | $106,75 | -1,79% | $108,39 | $108,66 | $106,57 | 15,0M |
| 30 juin 2025 | $108,70 | -0,80% | $109,38 | $111,09 | $105,97 | 22,4M |
| 23 juin 2025 | $109,58 | +0,87% | $108,89 | $111,10 | $107,88 | 27,8M |
| 16 juin 2025 | $108,64 | +1,89% | $106,80 | $109,79 | $106,09 | 16,0M |
| 9 juin 2025 | $106,62 | -3,57% | $110,14 | $110,14 | $101,99 | 43,6M |
| 2 juin 2025 | $110,57 | -2,06% | $111,57 | $113,84 | $109,21 | 4,9M |
| 26 mai 2025 | $112,90 | +1,88% | $111,35 | $113,23 | $110,27 | 6,2M |
| 19 mai 2025 | $110,82 | -0,85% | $111,94 | $113,67 | $109,69 | 8,3M |
| 12 mai 2025 | $111,77 | +0,40% | $112,55 | $112,55 | $107,10 | 7,8M |
| 5 mai 2025 | $111,32 | +0,68% | $109,75 | $112,95 | $108,89 | 6,4M |
| 28 avr. 2025 | $110,57 | -3,38% | $115,00 | $115,45 | $105,29 | 12,5M |
| 21 avr. 2025 | $114,44 | -2,37% | $116,84 | $119,06 | $111,02 | 9,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $59,99 | +6,65% | $56,13 | $61,58 | $55,01 | 30,9M |
| 1 mai 2026 | $56,25 | -6,48% | $60,95 | $61,23 | $53,81 | 70,2M |
| 1 avr. 2026 | $60,15 | -7,76% | $64,80 | $69,25 | $58,65 | 57,2M |
| 1 mars 2026 | $65,21 | -9,20% | $71,60 | $73,80 | $63,29 | 75,8M |
| 1 févr. 2026 | $71,82 | -0,39% | $72,26 | $75,28 | $65,68 | 76,4M |
| 1 janv. 2026 | $72,10 | -9,54% | $79,77 | $81,25 | $71,32 | 62,1M |
| 1 déc. 2025 | $79,70 | -0,91% | $80,40 | $82,58 | $76,81 | 54,1M |
| 1 nov. 2025 | $80,43 | +0,87% | $78,78 | $82,03 | $76,17 | 48,6M |
| 1 oct. 2025 | $79,74 | -14,98% | $94,12 | $96,55 | $79,30 | 73,5M |
| 1 sept. 2025 | $93,79 | -3,26% | $96,79 | $97,15 | $89,99 | 53,8M |
| 1 août 2025 | $96,95 | +6,11% | $92,00 | $98,30 | $90,38 | 59,5M |
| 1 juil. 2025 | $91,37 | -17,59% | $110,98 | $111,01 | $91,00 | 87,8M |
| 1 juin 2025 | $110,87 | -1,80% | $111,57 | $113,84 | $101,99 | 96,2M |
| 1 mai 2025 | $112,90 | +2,08% | $111,04 | $113,67 | $107,10 | 32,5M |
| 1 avr. 2025 | $110,60 | -11,09% | $123,98 | $125,68 | $105,29 | 46,2M |
| 14 mars 2025 | $118,20 | +0,29% | $118,35 | $119,11 | $117,67 | 2,0M |
| 13 mars 2025 | $117,86 | -5,26% | $117,57 | $118,44 | $117,19 | 1,9M |
| 1 mars 2025 | $124,40 | +4,94% | $118,43 | $124,97 | $115,51 | 40,0M |
| 1 févr. 2025 | $118,54 | +13,26% | $103,94 | $118,80 | $103,54 | 28,2M |
| 1 janv. 2025 | $104,66 | +2,59% | $102,89 | $109,06 | $100,18 | 33,7M |
| 1 déc. 2024 | $102,02 | -9,80% | $113,22 | $113,22 | $100,86 | 25,6M |
| 1 nov. 2024 | $113,10 | +8,08% | $105,00 | $114,15 | $104,10 | 22,8M |
| 1 oct. 2024 | $104,64 | +1,00% | $104,00 | $107,67 | $101,55 | 35,9M |
| 1 sept. 2024 | $103,60 | -1,46% | $105,13 | $106,02 | $99,40 | 36,0M |
| 1 août 2024 | $105,13 | +5,73% | $100,04 | $105,45 | $97,85 | 22,7M |
| 1 juil. 2024 | $99,43 | +11,21% | $89,82 | $100,35 | $88,31 | 25,9M |
| 1 juin 2024 | $89,41 | -0,11% | $89,23 | $93,75 | $88,09 | 20,7M |
| 1 mai 2024 | $89,51 | +9,77% | $81,59 | $91,70 | $81,57 | 26,6M |
| 1 avr. 2024 | $81,54 | -6,85% | $87,31 | $87,31 | $80,33 | 30,4M |
| 1 mars 2024 | $87,54 | +3,95% | $83,98 | $87,99 | $83,15 | 20,9M |
| 1 févr. 2024 | $84,21 | +8,57% | $77,11 | $84,87 | $75,79 | 24,7M |
| 1 janv. 2024 | $77,56 | +9,07% | $71,02 | $79,99 | $69,24 | 36,5M |
| 1 déc. 2023 | $71,11 | -4,86% | $74,52 | $76,25 | $69,13 | 25,2M |
| 1 nov. 2023 | $74,74 | +7,66% | $69,70 | $75,14 | $68,42 | 22,8M |
| 1 oct. 2023 | $69,42 | -0,60% | $69,68 | $72,00 | $66,73 | 37,1M |
| 1 sept. 2023 | $69,84 | -5,75% | $74,32 | $74,50 | $69,68 | 21,1M |
| 1 août 2023 | $74,10 | +5,18% | $70,08 | $74,57 | $69,73 | 21,8M |
| 1 juil. 2023 | $70,45 | +2,34% | $68,40 | $72,99 | $66,53 | 23,6M |
| 1 juin 2023 | $68,84 | +10,44% | $62,54 | $69,25 | $61,71 | 25,0M |
| 1 mai 2023 | $62,33 | -3,20% | $64,22 | $66,92 | $61,84 | 23,0M |
| 1 avr. 2023 | $64,39 | +12,14% | $57,25 | $64,70 | $57,07 | 32,6M |
| 1 mars 2023 | $57,42 | +2,41% | $55,72 | $57,48 | $52,82 | 27,4M |
| 1 févr. 2023 | $56,07 | -4,25% | $58,04 | $60,18 | $55,83 | 18,1M |
| 1 janv. 2023 | $58,56 | +2,79% | $57,06 | $62,23 | $56,11 | 26,8M |
| 1 déc. 2022 | $56,97 | -4,40% | $59,84 | $59,97 | $55,01 | 21,5M |
| 1 nov. 2022 | $59,59 | +1,36% | $59,04 | $59,69 | $54,61 | 23,9M |
| 1 oct. 2022 | $58,79 | -2,79% | $60,55 | $64,03 | $53,84 | 37,2M |
| 1 sept. 2022 | $60,48 | -4,06% | $63,00 | $66,19 | $58,09 | 32,6M |
| 1 août 2022 | $63,04 | -3,16% | $64,11 | $68,43 | $62,69 | 20,3M |
| 1 juil. 2022 | $65,10 | +11,59% | $58,33 | $65,70 | $57,48 | 23,7M |
| 1 juin 2022 | $58,34 | -1,73% | $59,52 | $59,92 | $52,91 | 28,3M |
| 1 mai 2022 | $59,37 | -4,21% | $62,50 | $62,70 | $53,40 | 54,9M |
| 1 avr. 2022 | $61,98 | -14,24% | $72,55 | $73,86 | $61,76 | 31,9M |
| 1 mars 2022 | $72,27 | +6,89% | $67,43 | $74,00 | $61,12 | 44,8M |
| 1 févr. 2022 | $67,61 | +2,01% | $66,28 | $70,50 | $62,41 | 33,5M |
| 1 janv. 2022 | $66,28 | -5,69% | $70,40 | $70,60 | $61,30 | 41,1M |
| 1 déc. 2021 | $70,28 | +9,11% | $65,24 | $70,75 | $63,68 | 26,2M |
| 1 nov. 2021 | $64,41 | +2,06% | $63,28 | $66,43 | $61,01 | 28,8M |
| 1 oct. 2021 | $63,11 | +13,81% | $55,70 | $67,24 | $55,47 | 29,0M |
| 1 sept. 2021 | $55,45 | -4,48% | $58,00 | $59,46 | $55,44 | 75,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $59,99 | -24,73% | $0,17 | -24,52% | $79,77 | $81,25 | $53,81 | 372,7M |
| 2025 | $79,70 | -21,88% | $0,62 | -21,28% | $102,89 | $125,68 | $76,17 | 657,8M |
| 2024 | $102,02 | +43,47% | $0,54 | +44,23% | $71,02 | $114,15 | $69,24 | 328,5M |
| 2023 | $71,11 | +24,82% | $0,49 | +25,68% | $57,06 | $76,25 | $52,82 | 304,5M |
| 2022 | $56,97 | -18,94% | $0,42 | -18,34% | $70,40 | $74,00 | $52,91 | 393,6M |
| 2021 | $70,28 | +48,24% | $0,37 | +49,02% | $47,50 | $70,75 | $42,72 | 332,5M |
| 2020 | $47,41 | +20,09% | $0,36 | +21,00% | $39,62 | $48,69 | $30,70 | 330,9M |
| 2019 | $39,48 | +43,25% | $0,33 | +44,46% | $27,19 | $40,40 | $26,23 | 307,7M |
| 2018 | $27,56 | +7,11% | $0,29 | +8,23% | $25,83 | $31,55 | $24,34 | 282,6M |
| 2017 | $25,73 | +14,71% | $0,28 | +15,95% | $22,52 | $26,21 | $20,55 | 289,6M |
| 2016 | $22,43 | +39,75% | $0,25 | +41,33% | $15,84 | $22,81 | $14,20 | 360,5M |
| 2015 | $16,05 | -2,43% | $0,24 | -0,98% | $16,53 | $17,30 | $14,84 | 334,0M |
| 2014 | $16,45 | +4,84% | $0,21 | +6,19% | $15,60 | $16,73 | $13,89 | 417,2M |
| 2013 | $15,69 | +23,25% | $0,17 | +24,57% | $12,90 | $17,57 | $12,65 | 380,1M |
| 2012 | $12,73 | +12,56% | $0,16 | +13,96% | $11,46 | $14,09 | $10,93 | 420,2M |
| 2011 | $11,31 | -5,51% | $0,16 | -4,18% | $12,06 | $13,53 | $8,39 | 499,1M |
| 2010 | $11,97 | +33,30% | $0,16 | +35,07% | $9,02 | $12,19 | $8,16 | 384,4M |
| 2009 | $8,98 | -14,07% | $0,16 | -12,54% | $10,47 | $10,75 | $7,47 | 450,8M |
| 2008 | $10,45 | -11,06% | $0,16 | -9,69% | $11,68 | $13,70 | $8,14 | 459,3M |
| 2007 | $11,75 | -16,67% | $0,13 | -15,75% | $14,19 | $14,57 | $11,55 | 299,7M |
| 2006 | $14,10 | -7,66% | $0,12 | -6,88% | $15,40 | $17,62 | $13,53 | 227,8M |
| 2005 | $15,27 | +40,22% | $0,09 | +41,03% | $11,12 | $15,95 | $10,50 | 290,0M |
| 2004 | $10,89 | +33,62% | $0,08 | +34,60% | $8,15 | $11,69 | $8,00 | 317,1M |
| 2003 | $8,15 | +0,87% | $0,05 | +1,49% | $8,12 | $9,41 | $6,69 | 350,7M |
| 2002 | $8,08 | +18,48% | $0,04 | +19,08% | $6,65 | $9,25 | $6,00 | 354,4M |
| 2001 | $6,82 | +55,71% | $0,04 | +56,63% | $4,36 | $7,88 | $3,59 | 157,8M |
| 2000 | $4,38 | +83,26% | $0,04 | +84,93% | $2,39 | $4,48 | $1,95 | 58,9M |
| 1999 | $2,39 | +9,63% | $0,04 | +11,46% | $2,19 | $2,54 | $1,83 | 38,4M |
| 1998 | $2,18 | +17,20% | $0,03 | +18,82% | $1,85 | $2,66 | $1,80 | 39,0M |
| 1997 | $1,86 | +69,09% | $0,04 | +72,73% | $1,10 | $1,96 | $1,06 | 47,1M |
| 1996 | $1,10 | +5,77% | $0,04 | +9,69% | $1,02 | $1,15 | $0,95 | 88,9M |
| 1995 | $1,04 | +14,29% | $0,03 | +17,59% | $0,91 | $1,05 | $0,84 | 93,9M |
| 1994 | $0,91 | +22,97% | - | +22,97% | $0,72 | $0,95 | $0,71 | 59,5M |
| 1993 | $0,74 | +5,71% | - | +5,71% | $0,69 | $0,89 | $0,67 | 42,9M |
| 1992 | $0,70 | +40,00% | - | +40,00% | $0,49 | $0,71 | $0,47 | 36,9M |
| 1991 | $0,50 | +72,41% | - | +72,41% | $0,28 | $0,51 | $0,27 | 7,9M |
| 1990 | $0,29 | -32,56% | - | -32,56% | $0,43 | $0,43 | $0,27 | N/A |
| 1989 | $0,43 | +53,57% | - | +53,57% | $0,28 | $0,43 | $0,28 | N/A |
| 1988 | $0,28 | +12,00% | - | +12,00% | $0,23 | $0,31 | $0,22 | N/A |
| 1987 | $0,25 | -35,90% | - | -35,90% | $0,40 | $0,44 | $0,25 | N/A |
| 1986 | $0,39 | +30,00% | - | +30,00% | $0,30 | $0,47 | $0,30 | N/A |
| 1985 | $0,30 | +130,77% | - | +130,77% | $0,13 | $0,30 | $0,13 | N/A |
| 1984 | $0,13 | +18,18% | - | +18,18% | $0,11 | $0,13 | $0,11 | N/A |
| 1983 | $0,11 | -31,25% | - | -31,25% | $0,16 | $0,22 | $0,11 | N/A |
| 1982 | $0,16 | +14,29% | - | +14,29% | $0,14 | $0,17 | $0,11 | N/A |
| 1981 | $0,14 | 0,00% | - | 0,00% | $0,18 | $0,18 | $0,14 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Brown & Brown a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Brown & Brown Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown & Brown
BRO
|
22,43B Large-cap | 2,21 % | 5,33 % | -14,32 % | -28,00 % | -23,63 % | -43,73 % | -9,45 % | 15,79 % | 236,83 % | 379,54 % | 313,72 % |
|
Erie Indemnity
ERIE
|
13,01B Large-cap | 0,13 % | 5,16 % | -9,38 % | -21,95 % | -19,35 % | -36,46 % | 4,46 % | 19,83 % | 141,88 % | 237,26 % | 335,90 % |
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % |
Calculez vos rendements d'investissement Brown & Brown
Analyse de performance d'investissement à long terme
Brown & Brown stock price in Jul 2016 was $18,53, A $1 000,00 lump sum investment in Brown & Brown made 9 years ago would be worth approximately $3 415,00 today, representing a outstanding return of 241,50 %. This translates to an annualized return (CAGR) of 13,20 %. During this period, Brown & Brown paid out $4,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 415,00
Rendement annuel (TCAC)
13,20 %
Total des dividendes
$215,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Brown & Brown (BRO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Brown & Brown a délivré un rendement total de -43,7%.
- Plus haut 52 semaines a atteint 111,10 $ le N/A.
- Plus bas 52 semaines a touché 53,81 $ le N/A.
- Prix actuel se négocie à 59,28 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Brown & Brown (BRO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Brown & Brown (bro) aurait grandi à approximativement 11 579,00 $ en date du July 19, 2026, représentant un rendement total de 15,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Brown & Brown se compare-t-il au secteur Financial Services ?
Brown & Brown (bro) a délivré un rendement annualisé de 12,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Brown & Brown aurait grandi à 33 683,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Brown & Brown ?
Brown & Brown (bro) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 236,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Brown & Brown a historiquement atteinte ?
Brown & Brown (bro) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+15,8%), 10 years (+236,8%)
Rendements négatifs : 12 months (-43,7%), 3 years (-9,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.