BlackRock Science (BSTZ) | Historique des prix et rendements | 2019 - 2026
BlackRock Science and Technology Trust II Small-cap Financial Services
Graphique historique des prix BlackRock Science
Données historiques des prix BlackRock Science
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $30,92 | -2,03% | $31,53 | $31,58 | $30,78 | 185,9K |
| 2 juin 2026 | $31,56 | +3,34% | $30,68 | $31,56 | $30,24 | 240,0K |
| 1 juin 2026 | $30,54 | +0,46% | $30,36 | $30,60 | $29,62 | 264,5K |
| 29 mai 2026 | $30,40 | +0,26% | $30,61 | $30,73 | $30,03 | 281,8K |
| 28 mai 2026 | $30,32 | +2,23% | $29,81 | $30,45 | $29,61 | 240,9K |
| 27 mai 2026 | $29,66 | +0,88% | $29,56 | $29,75 | $29,34 | 171,3K |
| 26 mai 2026 | $29,40 | +2,44% | $29,01 | $29,50 | $29,01 | 240,3K |
| 22 mai 2026 | $28,70 | +1,13% | $28,55 | $28,78 | $28,49 | 147,3K |
| 21 mai 2026 | $28,38 | +2,09% | $27,86 | $28,38 | $27,52 | 144,5K |
| 20 mai 2026 | $27,80 | +2,24% | $27,33 | $27,97 | $27,33 | 144,5K |
| 19 mai 2026 | $27,19 | +1,64% | $26,49 | $27,35 | $26,48 | 250,4K |
| 18 mai 2026 | $26,75 | -4,02% | $27,94 | $27,97 | $26,51 | 305,6K |
| 15 mai 2026 | $27,87 | -3,73% | $28,68 | $28,68 | $27,87 | 224,5K |
| 14 mai 2026 | $28,95 | +2,33% | $28,31 | $29,09 | $28,30 | 203,7K |
| 13 mai 2026 | $28,29 | +2,09% | $27,97 | $28,32 | $27,59 | 307,5K |
| 12 mai 2026 | $27,71 | -2,60% | $28,17 | $28,34 | $27,23 | 279,6K |
| 11 mai 2026 | $28,45 | +1,72% | $27,88 | $28,63 | $27,79 | 226,5K |
| 8 mai 2026 | $27,97 | +1,56% | $27,86 | $28,04 | $27,63 | 196,3K |
| 7 mai 2026 | $27,54 | -1,96% | $28,51 | $28,51 | $27,27 | 225,1K |
| 6 mai 2026 | $28,09 | +2,67% | $27,78 | $28,23 | $27,55 | 240,5K |
| 5 mai 2026 | $27,36 | +1,45% | $26,98 | $27,74 | $26,98 | 165,6K |
| 4 mai 2026 | $26,97 | 0,00% | $26,87 | $27,02 | $26,57 | 217,0K |
| 1 mai 2026 | $26,97 | +3,85% | $26,15 | $27,00 | $26,15 | 242,9K |
| 30 avr. 2026 | $25,97 | +3,34% | $25,54 | $26,04 | $25,32 | 322,8K |
| 29 avr. 2026 | $25,13 | +0,16% | $25,11 | $25,13 | $24,75 | 208,9K |
| 28 avr. 2026 | $25,09 | -4,24% | $25,70 | $25,88 | $24,93 | 326,1K |
| 27 avr. 2026 | $26,20 | -1,95% | $26,84 | $27,00 | $25,83 | 312,0K |
| 24 avr. 2026 | $26,72 | +3,53% | $26,01 | $26,88 | $25,85 | 267,0K |
| 23 avr. 2026 | $25,81 | -0,39% | $25,99 | $26,19 | $25,60 | 172,1K |
| 22 avr. 2026 | $25,91 | +1,77% | $25,75 | $25,97 | $25,59 | 169,9K |
| 21 avr. 2026 | $25,46 | +0,16% | $25,53 | $25,58 | $25,25 | 183,8K |
| 20 avr. 2026 | $25,42 | +1,80% | $25,04 | $25,47 | $25,04 | 268,7K |
| 17 avr. 2026 | $24,97 | +1,42% | $24,99 | $25,17 | $24,85 | 198,8K |
| 16 avr. 2026 | $24,62 | +1,57% | $24,21 | $24,67 | $24,21 | 200,2K |
| 15 avr. 2026 | $24,24 | 0,00% | $24,10 | $24,36 | $24,00 | 138,5K |
| 14 avr. 2026 | $24,24 | +1,34% | $23,87 | $24,24 | $23,87 | 176,3K |
| 13 avr. 2026 | $23,92 | +2,05% | $23,35 | $23,98 | $23,30 | 150,0K |
| 10 avr. 2026 | $23,44 | +0,04% | $23,40 | $23,67 | $23,35 | 214,4K |
| 9 avr. 2026 | $23,43 | +0,21% | $23,31 | $23,67 | $23,31 | 161,7K |
| 8 avr. 2026 | $23,38 | +4,24% | $23,53 | $23,68 | $23,07 | 197,3K |
| 7 avr. 2026 | $22,43 | -0,31% | $22,42 | $22,49 | $22,24 | 123,2K |
| 6 avr. 2026 | $22,50 | +0,63% | $22,60 | $22,64 | $22,22 | 138,0K |
| 2 avr. 2026 | $22,36 | -1,06% | $22,09 | $22,59 | $21,80 | 118,1K |
| 1 avr. 2026 | $22,60 | +2,03% | $22,21 | $22,92 | $22,21 | 202,5K |
| 31 mars 2026 | $22,15 | +4,43% | $21,39 | $22,16 | $21,32 | 324,3K |
| 30 mars 2026 | $21,21 | -1,21% | $21,64 | $21,75 | $21,05 | 194,6K |
| 27 mars 2026 | $21,47 | -2,14% | $21,74 | $21,90 | $21,43 | 139,2K |
| 26 mars 2026 | $21,94 | -3,31% | $22,49 | $22,55 | $21,94 | 223,5K |
| 25 mars 2026 | $22,69 | +2,62% | $22,30 | $22,69 | $22,14 | 165,8K |
| 24 mars 2026 | $22,11 | +1,28% | $21,75 | $22,34 | $21,66 | 200,2K |
| 23 mars 2026 | $21,83 | +1,91% | $21,77 | $22,16 | $21,60 | 108,4K |
| 20 mars 2026 | $21,42 | -2,10% | $21,98 | $21,98 | $21,30 | 170,6K |
| 19 mars 2026 | $21,88 | +0,55% | $21,44 | $21,99 | $21,41 | 123,4K |
| 18 mars 2026 | $21,76 | -0,64% | $21,75 | $22,14 | $21,75 | 161,8K |
| 17 mars 2026 | $21,90 | +0,27% | $21,98 | $22,02 | $21,75 | 127,2K |
| 16 mars 2026 | $21,84 | +2,15% | $21,70 | $21,98 | $21,70 | 151,2K |
| 13 mars 2026 | $21,38 | -0,74% | $21,48 | $21,75 | $21,35 | 175,9K |
| 12 mars 2026 | $21,54 | -0,55% | $21,45 | $21,73 | $21,44 | 373,0K |
| 11 mars 2026 | $21,66 | +2,41% | $21,28 | $21,68 | $21,20 | 563,8K |
| 10 mars 2026 | $21,15 | +0,43% | $21,12 | $21,56 | $21,06 | 669,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $30,40 | +5,92% | $29,01 | $30,73 | $29,01 | 934,3K |
| 18 mai 2026 | $28,70 | +2,98% | $27,94 | $28,78 | $26,48 | 1,0M |
| 11 mai 2026 | $27,87 | -0,36% | $27,88 | $29,09 | $27,23 | 1,2M |
| 4 mai 2026 | $27,97 | +3,71% | $26,87 | $28,51 | $26,57 | 1,0M |
| 27 avr. 2026 | $26,97 | +0,94% | $26,84 | $27,00 | $24,75 | 1,4M |
| 20 avr. 2026 | $26,72 | +7,01% | $25,04 | $26,88 | $25,04 | 1,1M |
| 13 avr. 2026 | $24,97 | +6,53% | $23,35 | $25,17 | $23,30 | 863,8K |
| 6 avr. 2026 | $23,44 | +4,83% | $22,60 | $23,68 | $22,22 | 834,6K |
| 30 mars 2026 | $22,36 | +4,15% | $21,64 | $22,92 | $21,05 | 839,5K |
| 23 mars 2026 | $21,47 | +0,23% | $21,77 | $22,69 | $21,43 | 837,1K |
| 16 mars 2026 | $21,42 | +0,19% | $21,70 | $22,14 | $21,30 | 734,2K |
| 9 mars 2026 | $21,38 | +0,99% | $20,89 | $21,75 | $20,72 | 2,1M |
| 2 mars 2026 | $21,17 | -6,99% | $22,48 | $23,09 | $21,11 | 1,2M |
| 23 févr. 2026 | $22,76 | -1,94% | $23,24 | $23,33 | $22,56 | 744,8K |
| 16 févr. 2026 | $23,21 | +2,02% | $22,61 | $23,36 | $22,42 | 447,4K |
| 9 févr. 2026 | $22,75 | +0,84% | $22,48 | $23,40 | $22,44 | 912,9K |
| 2 févr. 2026 | $22,56 | +0,80% | $22,50 | $22,98 | $21,70 | 1,4M |
| 26 janv. 2026 | $22,38 | -1,15% | $22,66 | $23,04 | $22,38 | 1,1M |
| 19 janv. 2026 | $22,64 | -0,79% | $22,26 | $22,80 | $22,26 | 749,4K |
| 12 janv. 2026 | $22,82 | +0,13% | $22,65 | $23,16 | $22,57 | 2,9M |
| 5 janv. 2026 | $22,79 | -1,21% | $23,29 | $23,31 | $22,44 | 1,2M |
| 29 déc. 2025 | $23,07 | +0,92% | $22,66 | $23,47 | $22,48 | 1,1M |
| 22 déc. 2025 | $22,86 | -1,64% | $22,92 | $23,08 | $22,68 | 506,7K |
| 15 déc. 2025 | $23,24 | +3,70% | $22,50 | $23,30 | $22,02 | 1,1M |
| 8 déc. 2025 | $22,41 | -1,49% | $22,84 | $23,10 | $22,25 | 750,6K |
| 1 déc. 2025 | $22,75 | +2,94% | $21,93 | $22,80 | $21,90 | 910,6K |
| 24 nov. 2025 | $22,10 | +5,19% | $21,09 | $22,19 | $21,01 | 747,0K |
| 17 nov. 2025 | $21,01 | -2,69% | $21,54 | $21,99 | $20,69 | 1,1M |
| 10 nov. 2025 | $21,59 | -2,97% | $22,36 | $22,79 | $21,23 | 1,1M |
| 3 nov. 2025 | $22,25 | -2,92% | $22,93 | $23,10 | $22,05 | 1,1M |
| 27 oct. 2025 | $22,92 | +6,26% | $21,83 | $23,17 | $21,76 | 1,2M |
| 20 oct. 2025 | $21,57 | +0,14% | $21,57 | $21,79 | $21,01 | 915,2K |
| 13 oct. 2025 | $21,54 | -3,10% | $22,37 | $22,62 | $21,50 | 1,3M |
| 6 oct. 2025 | $22,23 | -2,16% | $22,80 | $23,12 | $22,18 | 1,2M |
| 29 sept. 2025 | $22,72 | +3,04% | $22,15 | $22,87 | $22,03 | 1,2M |
| 22 sept. 2025 | $22,05 | -0,85% | $22,28 | $22,68 | $21,90 | 1,5M |
| 15 sept. 2025 | $22,24 | -0,04% | $22,01 | $22,37 | $21,77 | 1,2M |
| 8 sept. 2025 | $22,25 | +1,83% | $22,07 | $22,59 | $21,90 | 1,3M |
| 1 sept. 2025 | $21,85 | -0,91% | $21,76 | $22,01 | $21,49 | 820,2K |
| 25 août 2025 | $22,05 | +5,55% | $20,86 | $22,35 | $20,86 | 1,3M |
| 18 août 2025 | $20,89 | -1,97% | $21,26 | $21,62 | $20,49 | 1,2M |
| 11 août 2025 | $21,31 | -1,71% | $21,65 | $21,99 | $21,21 | 1,1M |
| 4 août 2025 | $21,68 | +2,22% | $21,24 | $21,74 | $21,14 | 1,1M |
| 28 juil. 2025 | $21,21 | -0,14% | $21,28 | $21,47 | $20,89 | 1,3M |
| 21 juil. 2025 | $21,24 | +0,09% | $21,14 | $21,34 | $20,97 | 1,1M |
| 14 juil. 2025 | $21,22 | +3,31% | $20,55 | $21,22 | $20,26 | 1,7M |
| 7 juil. 2025 | $20,54 | -0,19% | $20,50 | $20,70 | $20,17 | 939,7K |
| 30 juin 2025 | $20,58 | -0,19% | $20,80 | $20,91 | $20,39 | 1,1M |
| 23 juin 2025 | $20,62 | +5,69% | $19,41 | $20,62 | $19,33 | 940,9K |
| 16 juin 2025 | $19,51 | +0,62% | $19,51 | $19,68 | $19,39 | 741,4K |
| 9 juin 2025 | $19,39 | -1,17% | $19,65 | $19,83 | $19,23 | 1,1M |
| 2 juin 2025 | $19,62 | +1,24% | $19,24 | $19,79 | $19,13 | 1,6M |
| 26 mai 2025 | $19,38 | +1,73% | $19,13 | $19,62 | $19,07 | 900,3K |
| 19 mai 2025 | $19,05 | -0,88% | $18,90 | $19,21 | $18,67 | 842,0K |
| 12 mai 2025 | $19,22 | +5,84% | $18,56 | $19,38 | $18,48 | 894,7K |
| 5 mai 2025 | $18,16 | -1,04% | $18,35 | $18,47 | $17,98 | 764,8K |
| 28 avr. 2025 | $18,35 | +3,44% | $17,79 | $18,59 | $17,34 | 1,2M |
| 21 avr. 2025 | $17,74 | +6,04% | $16,64 | $17,74 | $16,12 | 790,5K |
| 14 avr. 2025 | $16,73 | -2,62% | $17,52 | $17,72 | $16,47 | 684,9K |
| 7 avr. 2025 | $17,18 | +2,08% | $15,83 | $17,88 | $15,22 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $30,40 | +17,06% | $26,15 | $30,73 | $26,15 | 4,5M |
| 1 avr. 2026 | $25,97 | +17,25% | $22,21 | $27,00 | $21,80 | 4,3M |
| 1 mars 2026 | $22,15 | -2,68% | $22,48 | $23,09 | $20,72 | 5,4M |
| 1 févr. 2026 | $22,76 | +1,70% | $22,50 | $23,40 | $21,70 | 3,5M |
| 1 janv. 2026 | $22,38 | -1,02% | $22,97 | $23,47 | $22,26 | 6,4M |
| 1 déc. 2025 | $22,61 | +2,31% | $21,93 | $23,30 | $21,90 | 3,9M |
| 1 nov. 2025 | $22,10 | -3,58% | $22,93 | $23,10 | $20,69 | 4,0M |
| 1 oct. 2025 | $22,92 | +3,43% | $22,15 | $23,17 | $21,01 | 5,3M |
| 1 sept. 2025 | $22,16 | +0,50% | $21,76 | $22,68 | $21,49 | 5,3M |
| 1 août 2025 | $22,05 | +3,67% | $21,15 | $22,35 | $20,49 | 5,0M |
| 1 juil. 2025 | $21,27 | +2,51% | $20,68 | $21,47 | $20,17 | 5,4M |
| 1 juin 2025 | $20,75 | +7,07% | $19,24 | $20,91 | $19,13 | 4,8M |
| 1 mai 2025 | $19,38 | +9,24% | $17,92 | $19,62 | $17,90 | 4,0M |
| 1 avr. 2025 | $17,74 | 0,00% | $17,78 | $18,25 | $15,22 | 5,8M |
| 1 mars 2025 | $17,74 | -11,26% | $20,26 | $20,26 | $17,63 | 5,9M |
| 1 févr. 2025 | $19,99 | -5,57% | $20,84 | $21,95 | $19,62 | 4,5M |
| 1 janv. 2025 | $21,17 | +2,22% | $20,77 | $22,25 | $20,51 | 5,0M |
| 1 déc. 2024 | $20,71 | -2,82% | $21,36 | $22,28 | $20,20 | 4,9M |
| 1 nov. 2024 | $21,31 | +6,66% | $19,98 | $22,00 | $19,98 | 3,4M |
| 1 oct. 2024 | $19,98 | +4,06% | $19,36 | $20,30 | $18,85 | 4,6M |
| 1 sept. 2024 | $19,20 | -0,88% | $19,36 | $19,59 | $18,01 | 3,7M |
| 1 août 2024 | $19,37 | +2,81% | $18,92 | $19,81 | $16,50 | 5,2M |
| 1 juil. 2024 | $18,84 | -5,37% | $20,02 | $20,95 | $18,20 | 5,7M |
| 1 juin 2024 | $19,91 | +1,01% | $19,75 | $20,22 | $19,33 | 3,6M |
| 1 mai 2024 | $19,71 | +13,73% | $17,30 | $19,92 | $17,24 | 5,4M |
| 1 avr. 2024 | $17,33 | -10,67% | $19,40 | $19,47 | $17,00 | 5,0M |
| 1 mars 2024 | $19,40 | +3,97% | $18,71 | $19,44 | $18,15 | 4,6M |
| 1 févr. 2024 | $18,66 | +9,83% | $17,04 | $18,92 | $17,04 | 6,8M |
| 1 janv. 2024 | $16,99 | +1,68% | $16,60 | $17,25 | $16,21 | 6,3M |
| 1 déc. 2023 | $16,71 | -1,47% | $16,84 | $17,24 | $16,50 | 8,8M |
| 1 nov. 2023 | $16,96 | +17,45% | $14,53 | $17,23 | $14,45 | 8,5M |
| 1 oct. 2023 | $14,44 | -12,48% | $16,47 | $16,67 | $14,11 | 9,7M |
| 1 sept. 2023 | $16,50 | -6,78% | $17,87 | $18,00 | $16,22 | 7,2M |
| 1 août 2023 | $17,70 | -5,20% | $18,63 | $19,00 | $16,91 | 4,6M |
| 1 juil. 2023 | $18,67 | +3,09% | $18,11 | $18,70 | $17,84 | 3,8M |
| 1 juin 2023 | $18,11 | +4,14% | $17,48 | $18,35 | $17,35 | 4,1M |
| 1 mai 2023 | $17,39 | +5,08% | $16,46 | $17,97 | $16,03 | 4,2M |
| 1 avr. 2023 | $16,55 | -11,45% | $18,42 | $18,44 | $16,09 | 4,3M |
| 1 mars 2023 | $18,69 | +6,01% | $17,69 | $18,69 | $16,19 | 8,4M |
| 1 févr. 2023 | $17,63 | -2,87% | $18,15 | $19,28 | $17,27 | 6,4M |
| 1 janv. 2023 | $18,15 | +16,05% | $15,81 | $18,75 | $15,69 | 7,4M |
| 1 déc. 2022 | $15,64 | -9,18% | $17,35 | $17,90 | $15,30 | 14,3M |
| 1 nov. 2022 | $17,22 | -0,29% | $17,49 | $17,82 | $16,27 | 8,6M |
| 1 oct. 2022 | $17,27 | -2,10% | $17,78 | $18,95 | $16,66 | 8,1M |
| 1 sept. 2022 | $17,64 | -13,57% | $20,22 | $21,27 | $17,44 | 5,8M |
| 1 août 2022 | $20,41 | -4,63% | $21,28 | $22,99 | $20,04 | 5,5M |
| 1 juil. 2022 | $21,40 | +9,24% | $19,51 | $21,82 | $19,40 | 4,5M |
| 1 juin 2022 | $19,59 | -13,51% | $22,65 | $24,15 | $19,14 | 5,7M |
| 1 mai 2022 | $22,65 | -5,70% | $23,92 | $25,59 | $19,93 | 7,1M |
| 1 avr. 2022 | $24,02 | -18,22% | $29,31 | $30,64 | $23,69 | 4,9M |
| 1 mars 2022 | $29,37 | +2,80% | $28,65 | $30,10 | $24,41 | 4,5M |
| 1 févr. 2022 | $28,57 | -10,86% | $32,11 | $32,96 | $25,29 | 4,9M |
| 1 janv. 2022 | $32,05 | -17,69% | $39,11 | $39,13 | $26,22 | 6,3M |
| 1 déc. 2021 | $38,94 | -2,70% | $40,37 | $40,60 | $34,83 | 4,7M |
| 1 nov. 2021 | $40,02 | -2,37% | $41,40 | $43,76 | $38,88 | 2,3M |
| 1 oct. 2021 | $40,99 | +6,25% | $38,69 | $42,28 | $37,75 | 2,5M |
| 1 sept. 2021 | $38,58 | -6,09% | $41,19 | $42,62 | $38,21 | 2,2M |
| 1 août 2021 | $41,08 | +2,32% | $40,30 | $41,50 | $39,00 | 2,1M |
| 1 juil. 2021 | $40,15 | -3,74% | $41,70 | $42,29 | $38,04 | 2,4M |
| 1 juin 2021 | $41,71 | +10,52% | $38,05 | $41,79 | $37,10 | 2,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,40 | +34,45% | $0,48 | +36,54% | $22,97 | $30,73 | $20,72 | 24,1M |
| 2025 | $22,61 | +9,17% | $2,82 | +22,75% | $20,77 | $23,30 | $15,22 | 58,9M |
| 2024 | $20,71 | +23,94% | $2,00 | +35,99% | $16,60 | $22,28 | $16,21 | 59,3M |
| 2023 | $16,71 | +6,84% | $1,80 | +18,23% | $15,81 | $19,28 | $14,11 | 77,3M |
| 2022 | $15,64 | -59,84% | $2,28 | -54,01% | $39,11 | $39,13 | $15,30 | 80,2M |
| 2021 | $38,94 | +7,04% | $2,00 | +12,54% | $36,37 | $43,76 | $32,07 | 40,8M |
| 2020 | $36,38 | +77,46% | $1,26 | +83,61% | $20,50 | $38,35 | $12,00 | 60,3M |
| 2019 | $20,50 | 0,00% | $0,50 | +2,50% | $20,00 | $23,11 | $19,60 | 23,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BlackRock Science a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BlackRock Science Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 7,35 % | 17,02 % | 36,80 % | 42,16 % | 36,80 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
BlackRock Capital
BCAT
|
1,55B Small-cap | 1,66 % | 4,13 % | 4,81 % | 10,49 % | 11,11 % | 6,92 % | 5,64 % | -26,67 % | -20,40 % | -20,40 % | -20,40 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 3,89 % | -9,51 % | 1,36 % | -18,09 % | -17,45 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -2,48 % | -1,65 % | -2,53 % | -4,15 % | -5,72 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement BlackRock Science
Analyse de performance d'investissement à long terme
BlackRock Science stock price in Jun 2019 was $20,80, A $1 000,00 lump sum investment in BlackRock Science made 6 years ago would be worth approximately $2 118,27 today, representing a strong return of 111,83 %. This translates to an annualized return (CAGR) of 11,42 %. During this period, BlackRock Science paid out $13,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 11 mois (Jun 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 118,27
Rendement annuel (TCAC)
11,42 %
Total des dividendes
$631,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BlackRock Science (BSTZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BlackRock Science a délivré un rendement total de 56,9%.
- Plus haut 52 semaines a atteint 31,58 $ le N/A.
- Plus bas 52 semaines a touché 19,23 $ le N/A.
- Prix actuel se négocie à 30,92 $ en date du June 4, 2026.
- Quel est le rendement total de l'action BlackRock Science (BSTZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans BlackRock Science (bstz) aurait grandi à approximativement 8 059,00 $ en date du June 4, 2026, représentant un rendement total de -19,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BlackRock Science se compare-t-il au secteur Financial Services ?
BlackRock Science (bstz) a délivré un rendement annualisé de 3,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans BlackRock Science aurait grandi à 14 615,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BlackRock Science ?
BlackRock Science (bstz) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 70,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que BlackRock Science a historiquement atteinte ?
BlackRock Science (bstz) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,9%), 3 years (+70,0%), 10 years (+46,2%)
Rendements négatifs : 5 years (-19,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.