Boston Scientific (BSX) | Historique des prix et rendements | 1992 - 2026
Boston Scientific Corporation Large-cap Healthcare
Graphique historique des prix Boston Scientific
Données historiques des prix Boston Scientific
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $46,76 | -0,32% | $47,16 | $47,73 | $46,19 | 16,2M |
| 12 juin 2026 | $46,91 | -0,55% | $47,60 | $47,80 | $45,99 | 16,8M |
| 11 juin 2026 | $47,17 | -2,42% | $48,26 | $48,65 | $46,91 | 18,9M |
| 10 juin 2026 | $48,34 | -1,27% | $48,88 | $48,92 | $47,81 | 22,7M |
| 9 juin 2026 | $48,96 | +0,53% | $48,76 | $49,86 | $48,66 | 18,2M |
| 8 juin 2026 | $48,70 | +0,31% | $48,05 | $49,07 | $47,88 | 15,4M |
| 5 juin 2026 | $48,55 | -0,61% | $49,45 | $50,14 | $48,28 | 20,3M |
| 4 juin 2026 | $48,85 | +2,43% | $48,56 | $49,47 | $48,27 | 22,8M |
| 3 juin 2026 | $47,69 | +0,02% | $47,81 | $48,59 | $47,17 | 24,7M |
| 2 juin 2026 | $47,68 | -0,63% | $48,00 | $48,43 | $47,37 | 21,7M |
| 1 juin 2026 | $47,98 | -0,68% | $48,31 | $48,65 | $47,35 | 29,1M |
| 29 mai 2026 | $48,31 | -1,63% | $48,72 | $49,30 | $48,13 | 37,3M |
| 28 mai 2026 | $49,11 | -2,68% | $50,14 | $50,44 | $48,41 | 44,9M |
| 27 mai 2026 | $50,46 | -12,46% | $53,13 | $53,20 | $50,04 | 52,7M |
| 26 mai 2026 | $57,64 | -0,24% | $57,75 | $58,14 | $57,26 | 15,3M |
| 22 mai 2026 | $57,78 | +1,10% | $57,60 | $58,51 | $57,39 | 11,7M |
| 21 mai 2026 | $57,15 | +0,85% | $56,03 | $57,17 | $55,82 | 12,8M |
| 20 mai 2026 | $56,67 | -0,25% | $56,68 | $56,94 | $55,33 | 15,4M |
| 19 mai 2026 | $56,81 | +1,59% | $56,47 | $57,59 | $56,24 | 22,6M |
| 18 mai 2026 | $55,92 | +6,15% | $53,56 | $56,32 | $53,45 | 13,9M |
| 15 mai 2026 | $52,68 | -1,62% | $54,19 | $54,40 | $52,52 | 14,8M |
| 14 mai 2026 | $53,55 | +0,92% | $53,27 | $53,69 | $52,75 | 14,6M |
| 13 mai 2026 | $53,06 | -1,92% | $53,27 | $54,29 | $52,81 | 18,0M |
| 12 mai 2026 | $54,10 | +1,37% | $53,95 | $54,48 | $53,49 | 15,9M |
| 11 mai 2026 | $53,37 | -1,04% | $53,77 | $54,20 | $53,15 | 21,6M |
| 8 mai 2026 | $53,93 | -4,67% | $56,33 | $56,62 | $53,63 | 20,8M |
| 7 mai 2026 | $56,57 | +1,02% | $56,84 | $58,18 | $56,40 | 25,5M |
| 6 mai 2026 | $56,00 | +0,04% | $55,81 | $56,10 | $54,98 | 18,7M |
| 5 mai 2026 | $55,98 | -1,53% | $57,01 | $57,01 | $55,88 | 12,5M |
| 4 mai 2026 | $56,85 | +0,62% | $56,65 | $57,69 | $56,53 | 14,0M |
| 1 mai 2026 | $56,50 | -1,93% | $57,93 | $58,17 | $56,50 | 18,3M |
| 30 avr. 2026 | $57,61 | +0,80% | $57,08 | $57,90 | $56,05 | 21,7M |
| 29 avr. 2026 | $57,15 | -2,22% | $57,71 | $57,83 | $56,17 | 20,7M |
| 28 avr. 2026 | $58,45 | -2,50% | $60,21 | $60,52 | $58,02 | 16,9M |
| 27 avr. 2026 | $59,95 | -3,42% | $61,21 | $61,73 | $59,93 | 17,6M |
| 24 avr. 2026 | $62,07 | -5,51% | $65,80 | $65,97 | $61,96 | 17,7M |
| 23 avr. 2026 | $65,69 | +1,26% | $65,57 | $66,88 | $64,93 | 31,3M |
| 22 avr. 2026 | $64,87 | +8,99% | $62,51 | $65,32 | $61,78 | 40,4M |
| 21 avr. 2026 | $59,52 | -2,41% | $60,74 | $61,68 | $59,39 | 26,8M |
| 20 avr. 2026 | $60,99 | -5,04% | $63,16 | $63,66 | $60,60 | 16,5M |
| 17 avr. 2026 | $64,23 | +1,28% | $64,08 | $64,89 | $63,90 | 12,1M |
| 16 avr. 2026 | $63,42 | -1,84% | $64,77 | $65,56 | $63,35 | 10,7M |
| 15 avr. 2026 | $64,61 | +1,24% | $64,04 | $65,15 | $63,70 | 12,0M |
| 14 avr. 2026 | $63,82 | +1,01% | $63,50 | $64,48 | $63,14 | 12,4M |
| 13 avr. 2026 | $63,18 | +2,25% | $61,50 | $63,18 | $61,44 | 12,2M |
| 10 avr. 2026 | $61,79 | +0,83% | $61,52 | $61,79 | $60,84 | 14,8M |
| 9 avr. 2026 | $61,28 | -2,05% | $62,15 | $62,36 | $60,59 | 12,7M |
| 8 avr. 2026 | $62,56 | +1,13% | $62,84 | $63,55 | $62,13 | 15,0M |
| 7 avr. 2026 | $61,86 | -1,17% | $62,15 | $62,26 | $60,90 | 18,3M |
| 6 avr. 2026 | $62,59 | -0,37% | $62,32 | $63,30 | $62,18 | 11,2M |
| 2 avr. 2026 | $62,82 | +1,32% | $62,05 | $63,20 | $61,80 | 13,9M |
| 1 avr. 2026 | $62,00 | -1,20% | $63,72 | $64,23 | $61,96 | 19,5M |
| 31 mars 2026 | $62,75 | -0,29% | $63,48 | $63,91 | $61,44 | 29,9M |
| 30 mars 2026 | $62,93 | -9,02% | $64,20 | $65,71 | $61,25 | 43,5M |
| 27 mars 2026 | $69,17 | -1,43% | $70,03 | $70,13 | $68,85 | 16,0M |
| 26 mars 2026 | $70,17 | +0,56% | $69,40 | $71,20 | $69,35 | 13,0M |
| 25 mars 2026 | $69,78 | +2,39% | $69,00 | $70,10 | $68,60 | 9,4M |
| 24 mars 2026 | $68,15 | -2,00% | $69,12 | $69,25 | $68,03 | 11,8M |
| 23 mars 2026 | $69,54 | +0,09% | $70,04 | $70,54 | $68,85 | 11,0M |
| 20 mars 2026 | $69,48 | -0,59% | $69,77 | $70,65 | $69,38 | 20,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $46,91 | -3,38% | $48,05 | $49,86 | $45,99 | 91,9M |
| 1 juin 2026 | $48,55 | +0,50% | $48,31 | $50,14 | $47,17 | 118,6M |
| 25 mai 2026 | $48,31 | -16,39% | $57,75 | $58,14 | $48,13 | 150,2M |
| 18 mai 2026 | $57,78 | +9,68% | $53,56 | $58,51 | $53,45 | 79,4M |
| 11 mai 2026 | $52,68 | -2,32% | $53,77 | $54,48 | $52,52 | 85,0M |
| 4 mai 2026 | $53,93 | -4,55% | $56,65 | $58,18 | $53,63 | 91,6M |
| 27 avr. 2026 | $56,50 | -8,97% | $61,21 | $61,73 | $56,05 | 95,2M |
| 20 avr. 2026 | $62,07 | -3,36% | $63,16 | $66,88 | $59,39 | 132,7M |
| 13 avr. 2026 | $64,23 | +3,95% | $61,50 | $65,56 | $61,44 | 59,4M |
| 6 avr. 2026 | $61,79 | -1,64% | $62,32 | $63,55 | $60,59 | 72,0M |
| 30 mars 2026 | $62,82 | -9,18% | $64,20 | $65,71 | $61,25 | 106,7M |
| 23 mars 2026 | $69,17 | -0,45% | $70,04 | $71,20 | $68,03 | 61,2M |
| 16 mars 2026 | $69,48 | +0,51% | $69,22 | $71,94 | $69,02 | 63,6M |
| 9 mars 2026 | $69,13 | -3,11% | $70,32 | $72,37 | $67,56 | 62,6M |
| 2 mars 2026 | $71,35 | -7,16% | $76,28 | $76,68 | $70,75 | 66,2M |
| 23 févr. 2026 | $76,85 | +3,04% | $74,27 | $76,87 | $73,44 | 74,5M |
| 16 févr. 2026 | $74,58 | -0,20% | $75,03 | $76,87 | $74,46 | 47,2M |
| 9 févr. 2026 | $74,73 | -2,02% | $75,61 | $76,37 | $72,69 | 92,6M |
| 2 févr. 2026 | $76,27 | -18,45% | $93,15 | $94,18 | $74,86 | 187,2M |
| 26 janv. 2026 | $93,53 | +1,10% | $92,15 | $94,75 | $91,45 | 66,1M |
| 19 janv. 2026 | $92,51 | +5,04% | $88,21 | $93,07 | $87,03 | 60,1M |
| 12 janv. 2026 | $88,07 | -9,80% | $97,90 | $97,90 | $87,22 | 70,9M |
| 5 janv. 2026 | $97,64 | +3,09% | $94,28 | $100,90 | $93,86 | 43,4M |
| 29 déc. 2025 | $94,71 | -1,41% | $96,46 | $96,64 | $94,23 | 19,8M |
| 22 déc. 2025 | $96,06 | +0,47% | $95,76 | $96,57 | $95,20 | 20,2M |
| 15 déc. 2025 | $95,61 | +3,27% | $92,80 | $97,27 | $90,42 | 70,8M |
| 8 déc. 2025 | $92,58 | -5,07% | $96,91 | $97,07 | $91,45 | 58,5M |
| 1 déc. 2025 | $97,52 | -4,00% | $101,63 | $101,91 | $97,02 | 41,0M |
| 24 nov. 2025 | $101,58 | +4,85% | $96,29 | $101,77 | $96,13 | 34,7M |
| 17 nov. 2025 | $96,88 | -5,66% | $102,27 | $102,71 | $95,99 | 54,4M |
| 10 nov. 2025 | $102,69 | +2,67% | $99,34 | $105,65 | $98,84 | 41,8M |
| 3 nov. 2025 | $100,02 | -0,69% | $100,75 | $100,80 | $97,45 | 35,3M |
| 27 oct. 2025 | $100,72 | -0,39% | $101,39 | $102,86 | $99,72 | 33,5M |
| 20 oct. 2025 | $101,11 | +1,88% | $99,70 | $105,49 | $99,29 | 53,9M |
| 13 oct. 2025 | $99,24 | +4,01% | $95,13 | $99,61 | $94,53 | 37,1M |
| 6 oct. 2025 | $95,41 | -1,96% | $97,50 | $97,78 | $95,37 | 38,9M |
| 29 sept. 2025 | $97,32 | -0,88% | $98,11 | $99,01 | $90,69 | 70,4M |
| 22 sept. 2025 | $98,18 | +0,36% | $97,85 | $100,00 | $96,02 | 57,4M |
| 15 sept. 2025 | $97,83 | -4,75% | $102,81 | $103,11 | $96,85 | 75,7M |
| 8 sept. 2025 | $102,71 | -4,21% | $107,46 | $109,50 | $102,48 | 41,9M |
| 1 sept. 2025 | $107,22 | +1,63% | $105,47 | $108,47 | $104,24 | 26,7M |
| 25 août 2025 | $105,50 | -0,63% | $106,16 | $107,01 | $104,67 | 23,8M |
| 18 août 2025 | $106,17 | +2,91% | $103,00 | $106,69 | $102,05 | 35,1M |
| 11 août 2025 | $103,17 | +0,03% | $102,77 | $104,65 | $101,62 | 29,1M |
| 4 août 2025 | $103,14 | -2,15% | $105,64 | $106,80 | $101,60 | 29,0M |
| 28 juil. 2025 | $105,41 | -0,69% | $106,33 | $107,38 | $104,06 | 33,2M |
| 21 juil. 2025 | $106,14 | +2,41% | $103,02 | $108,94 | $103,01 | 44,7M |
| 14 juil. 2025 | $103,64 | +0,43% | $102,66 | $105,40 | $102,26 | 44,5M |
| 7 juil. 2025 | $103,20 | -1,07% | $104,62 | $104,70 | $101,56 | 33,0M |
| 30 juin 2025 | $104,32 | -2,07% | $106,50 | $107,53 | $102,67 | 25,0M |
| 23 juin 2025 | $106,53 | +5,16% | $101,45 | $107,05 | $100,90 | 39,8M |
| 16 juin 2025 | $101,30 | +1,56% | $100,68 | $102,41 | $100,34 | 32,7M |
| 9 juin 2025 | $99,74 | -2,30% | $101,46 | $101,54 | $98,00 | 45,2M |
| 2 juin 2025 | $102,09 | -3,01% | $104,53 | $105,78 | $100,96 | 36,5M |
| 26 mai 2025 | $105,26 | +0,73% | $105,36 | $106,67 | $103,50 | 30,9M |
| 19 mai 2025 | $104,50 | -1,45% | $105,69 | $107,06 | $103,57 | 36,8M |
| 12 mai 2025 | $106,04 | +3,09% | $104,55 | $106,24 | $101,82 | 34,0M |
| 5 mai 2025 | $102,86 | -1,97% | $104,54 | $105,74 | $102,53 | 24,2M |
| 28 avr. 2025 | $104,93 | +2,97% | $102,50 | $105,54 | $101,46 | 35,6M |
| 21 avr. 2025 | $101,90 | +7,13% | $95,05 | $102,37 | $92,70 | 45,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $46,91 | -2,90% | $48,31 | $50,14 | $45,99 | 210,5M |
| 1 mai 2026 | $48,31 | -16,14% | $57,93 | $58,51 | $48,13 | 424,4M |
| 1 avr. 2026 | $57,61 | -8,19% | $63,72 | $66,88 | $56,05 | 374,3M |
| 1 mars 2026 | $62,75 | -18,35% | $76,28 | $76,68 | $61,25 | 326,8M |
| 1 févr. 2026 | $76,85 | -17,83% | $93,15 | $94,18 | $72,69 | 401,5M |
| 1 janv. 2026 | $93,53 | -1,91% | $95,72 | $100,90 | $87,03 | 246,5M |
| 1 déc. 2025 | $95,35 | -6,13% | $101,63 | $101,91 | $90,42 | 204,3M |
| 1 nov. 2025 | $101,58 | +0,85% | $100,75 | $105,65 | $95,99 | 166,1M |
| 1 oct. 2025 | $100,72 | +3,17% | $97,95 | $105,49 | $90,69 | 208,5M |
| 1 sept. 2025 | $97,63 | -7,46% | $105,47 | $109,50 | $95,84 | 226,9M |
| 1 août 2025 | $105,50 | +0,55% | $104,75 | $107,01 | $101,60 | 123,4M |
| 1 juil. 2025 | $104,92 | -2,32% | $107,36 | $108,94 | $101,56 | 167,0M |
| 1 juin 2025 | $107,41 | +2,04% | $104,53 | $107,53 | $98,00 | 161,1M |
| 1 mai 2025 | $105,26 | +2,32% | $102,76 | $107,06 | $101,51 | 141,6M |
| 1 avr. 2025 | $102,87 | +1,97% | $100,40 | $103,20 | $85,98 | 214,8M |
| 1 mars 2025 | $100,88 | -2,80% | $104,85 | $105,57 | $93,29 | 171,7M |
| 1 févr. 2025 | $103,79 | +1,40% | $101,41 | $107,17 | $97,08 | 137,3M |
| 1 janv. 2025 | $102,36 | +14,60% | $90,02 | $104,25 | $88,81 | 117,9M |
| 1 déc. 2024 | $89,32 | -1,48% | $90,78 | $91,59 | $87,25 | 93,6M |
| 1 nov. 2024 | $90,66 | +7,90% | $84,33 | $91,93 | $83,50 | 114,1M |
| 1 oct. 2024 | $84,02 | +0,26% | $83,86 | $88,79 | $80,64 | 158,4M |
| 1 sept. 2024 | $83,80 | +2,46% | $81,70 | $84,89 | $80,50 | 103,4M |
| 1 août 2024 | $81,79 | +10,71% | $74,12 | $82,10 | $71,88 | 99,5M |
| 1 juil. 2024 | $73,88 | -4,06% | $77,30 | $79,43 | $73,43 | 143,0M |
| 1 juin 2024 | $77,01 | +1,91% | $75,36 | $77,99 | $74,84 | 102,8M |
| 1 mai 2024 | $75,57 | +5,15% | $71,61 | $76,13 | $70,97 | 131,6M |
| 1 avr. 2024 | $71,87 | +4,94% | $68,42 | $74,39 | $66,80 | 151,5M |
| 1 mars 2024 | $68,49 | +3,44% | $66,35 | $68,92 | $65,52 | 121,3M |
| 1 févr. 2024 | $66,21 | +4,66% | $64,47 | $67,32 | $63,39 | 131,6M |
| 1 janv. 2024 | $63,26 | +9,43% | $57,46 | $64,49 | $57,11 | 147,3M |
| 1 déc. 2023 | $57,81 | +3,44% | $55,92 | $58,34 | $53,93 | 115,2M |
| 1 nov. 2023 | $55,89 | +9,18% | $51,29 | $55,95 | $50,84 | 146,1M |
| 1 oct. 2023 | $51,19 | -3,05% | $52,49 | $53,98 | $48,35 | 199,5M |
| 1 sept. 2023 | $52,80 | -2,11% | $54,26 | $55,38 | $51,54 | 162,9M |
| 1 août 2023 | $53,94 | +4,03% | $51,57 | $54,99 | $49,69 | 176,7M |
| 1 juil. 2023 | $51,85 | -4,14% | $53,72 | $53,96 | $51,16 | 133,1M |
| 1 juin 2023 | $54,09 | +5,07% | $51,30 | $54,75 | $50,34 | 151,1M |
| 1 mai 2023 | $51,48 | -1,23% | $52,20 | $54,17 | $50,09 | 203,5M |
| 1 avr. 2023 | $52,12 | +4,18% | $49,98 | $53,21 | $49,38 | 203,4M |
| 1 mars 2023 | $50,03 | +7,08% | $46,76 | $50,21 | $46,20 | 189,6M |
| 1 févr. 2023 | $46,72 | +1,02% | $46,62 | $48,87 | $45,93 | 148,2M |
| 1 janv. 2023 | $46,25 | -0,04% | $46,48 | $46,79 | $44,35 | 142,4M |
| 1 déc. 2022 | $46,27 | +2,21% | $45,50 | $47,95 | $44,81 | 122,9M |
| 1 nov. 2022 | $45,27 | +5,01% | $42,67 | $45,32 | $40,93 | 126,5M |
| 1 oct. 2022 | $43,11 | +11,31% | $39,21 | $43,33 | $38,79 | 175,6M |
| 1 sept. 2022 | $38,73 | -3,92% | $40,32 | $43,52 | $37,74 | 142,4M |
| 1 août 2022 | $40,31 | -1,80% | $40,65 | $42,80 | $39,91 | 129,7M |
| 1 juil. 2022 | $41,05 | +10,14% | $37,22 | $41,43 | $36,15 | 156,2M |
| 1 juin 2022 | $37,27 | -9,12% | $41,14 | $41,25 | $34,98 | 186,7M |
| 1 mai 2022 | $41,01 | -2,61% | $42,36 | $42,93 | $37,99 | 184,5M |
| 1 avr. 2022 | $42,11 | -4,92% | $44,55 | $47,50 | $41,95 | 179,8M |
| 1 mars 2022 | $44,29 | +0,27% | $44,08 | $45,14 | $40,80 | 186,1M |
| 1 févr. 2022 | $44,17 | +2,96% | $42,88 | $45,17 | $40,91 | 189,6M |
| 1 janv. 2022 | $42,90 | +0,99% | $42,59 | $45,32 | $41,08 | 193,4M |
| 1 déc. 2021 | $42,48 | +11,58% | $38,71 | $43,59 | $38,11 | 171,4M |
| 1 nov. 2021 | $38,07 | -11,73% | $43,30 | $44,57 | $37,96 | 190,3M |
| 1 oct. 2021 | $43,13 | -0,60% | $43,49 | $45,43 | $41,75 | 119,2M |
| 1 sept. 2021 | $43,39 | -3,90% | $45,33 | $45,95 | $43,23 | 126,5M |
| 1 août 2021 | $45,15 | -0,99% | $45,77 | $46,29 | $42,13 | 149,4M |
| 1 juil. 2021 | $45,60 | +6,64% | $42,78 | $46,03 | $40,93 | 131,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,91 | -50,80% | - | -50,80% | $95,72 | $100,90 | $45,99 | 2,0B |
| 2025 | $95,35 | +6,75% | - | +6,75% | $90,02 | $109,50 | $85,98 | 2,0B |
| 2024 | $89,32 | +54,51% | - | +54,51% | $57,46 | $91,93 | $57,11 | 1,5B |
| 2023 | $57,81 | +24,94% | - | +24,94% | $46,48 | $58,34 | $44,35 | 2,0B |
| 2022 | $46,27 | +8,92% | - | +8,92% | $42,59 | $47,95 | $34,98 | 2,0B |
| 2021 | $42,48 | +18,16% | - | +18,16% | $36,08 | $46,29 | $34,58 | 1,9B |
| 2020 | $35,95 | -20,50% | - | -20,50% | $45,50 | $46,13 | $24,10 | 2,8B |
| 2019 | $45,22 | +27,96% | - | +27,96% | $34,65 | $46,62 | $32,73 | 1,8B |
| 2018 | $35,34 | +42,56% | - | +42,56% | $24,94 | $39,44 | $24,84 | 1,9B |
| 2017 | $24,79 | +14,61% | - | +14,61% | $21,72 | $29,93 | $21,66 | 1,8B |
| 2016 | $21,63 | +17,30% | - | +17,30% | $18,16 | $24,79 | $15,67 | 2,4B |
| 2015 | $18,44 | +39,17% | - | +39,17% | $13,29 | $19,06 | $13,14 | 2,6B |
| 2014 | $13,25 | +10,23% | - | +10,23% | $12,02 | $14,08 | $11,10 | 3,0B |
| 2013 | $12,02 | +109,77% | - | +109,77% | $5,86 | $12,48 | $5,76 | 4,3B |
| 2012 | $5,73 | +7,30% | - | +7,30% | $5,42 | $6,41 | $4,79 | 3,4B |
| 2011 | $5,34 | -29,46% | - | -29,46% | $7,57 | $7,96 | $5,01 | 4,9B |
| 2010 | $7,57 | -15,89% | - | -15,89% | $8,86 | $9,79 | $5,04 | 6,0B |
| 2009 | $9,00 | +16,28% | - | +16,28% | $7,72 | $11,77 | $6,08 | 4,1B |
| 2008 | $7,74 | -33,45% | - | -33,45% | $11,65 | $14,22 | $5,41 | 3,2B |
| 2007 | $11,63 | -32,31% | - | -32,31% | $17,28 | $18,69 | $11,27 | 2,9B |
| 2006 | $17,18 | -29,85% | - | -29,85% | $24,56 | $26,56 | $14,43 | 3,0B |
| 2005 | $24,49 | -31,11% | - | -31,11% | $34,00 | $35,50 | $22,80 | 1,2B |
| 2004 | $35,55 | -3,29% | - | -3,29% | $36,97 | $46,10 | $31,25 | 1,3B |
| 2003 | $36,76 | +72,91% | - | +72,91% | $21,36 | $36,85 | $19,10 | 1,6B |
| 2002 | $21,26 | +76,29% | - | +76,29% | $11,90 | $22,15 | $10,24 | 1,1B |
| 2001 | $12,06 | +76,32% | - | +76,32% | $6,75 | $13,94 | $6,62 | 858,7M |
| 2000 | $6,84 | -37,48% | - | -37,48% | $11,06 | $14,59 | $6,09 | 1,0B |
| 1999 | $10,94 | -18,42% | - | -18,42% | $13,72 | $23,53 | $8,78 | 968,4M |
| 1998 | $13,41 | +16,91% | - | +16,91% | $11,56 | $20,42 | $10,06 | 1,1B |
| 1997 | $11,47 | -23,53% | - | -23,53% | $15,06 | $19,61 | $10,25 | 1,2B |
| 1996 | $15,00 | +21,85% | - | +21,85% | $12,22 | $15,38 | $9,44 | 537,6M |
| 1995 | $12,31 | +183,64% | - | +183,64% | $4,28 | $12,34 | $4,16 | 441,5M |
| 1994 | $4,34 | +39,10% | - | +39,10% | $3,09 | $4,47 | $2,97 | 157,8M |
| 1993 | $3,12 | -40,23% | - | -40,23% | $5,22 | $5,91 | $2,34 | 180,7M |
| 1992 | $5,22 | 0,00% | - | 0,00% | $4,25 | $5,22 | $3,50 | 90,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Boston Scientific a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Boston Scientific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97,63B Large-cap | -3,98 % | -11,24 % | -33,00 % | -49,28 % | -50,63 % | -52,97 % | -13,64 % | 9,04 % | 108,58 % | 590,87 % | 133,50 % | |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
| 48,52B Large-cap | 0,50 % | 6,02 % | 3,26 % | 3,48 % | 1,11 % | 13,25 % | -7,43 % | -15,49 % | 159,09 % | 507,93 % | 2 151,59 % | |
|
Dexcom
DXCM
|
23,76B Large-cap | -3,13 % | 20,43 % | 11,88 % | 12,92 % | 11,54 % | -8,07 % | -42,07 % | -27,92 % | 315,26 % | 2 149,85 % | 2 129,88 % |
|
Medtronic plc
MDT
|
107,58B Large-cap | -0,38 % | 5,55 % | -8,91 % | -18,45 % | -16,31 % | -8,10 % | -10,04 % | -34,92 % | -4,68 % | 110,00 % | 59,60 % |
Calculez vos rendements d'investissement Boston Scientific
Analyse de performance d'investissement à long terme
Boston Scientific stock price in Jul 2016 was $23,92, A $1 000,00 lump sum investment in Boston Scientific made 9 years ago would be worth approximately $1 954,85 today, representing a solid return of 95,48 %. This translates to an annualized return (CAGR) of 7,00 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 954,85
Rendement annuel (TCAC)
7,00 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Boston Scientific (BSX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Boston Scientific a délivré un rendement total de -53,0%.
- Plus haut 52 semaines a atteint 109,50 $ le N/A.
- Plus bas 52 semaines a touché 45,99 $ le N/A.
- Prix actuel se négocie à 46,76 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Boston Scientific (BSX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Boston Scientific (bsx) aurait grandi à approximativement 10 904,00 $ en date du July 19, 2026, représentant un rendement total de 9,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Boston Scientific se compare-t-il au secteur Healthcare ?
Boston Scientific (bsx) a délivré un rendement annualisé de 7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Boston Scientific aurait grandi à 20 858,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Boston Scientific ?
Boston Scientific (bsx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 108,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Boston Scientific a historiquement atteinte ?
Boston Scientific (bsx) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+9,0%), 10 years (+108,6%)
Rendements négatifs : 12 months (-53,0%), 3 years (-13,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.