Graphique historique des prix Brightview Holdings

Données historiques des prix Brightview Holdings

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026$12,02+0,17%$11,98$12,15$11,93494,8K
2 juin 2026$12,00-1,80%$12,18$12,18$11,70931,0K
1 juin 2026$12,22-1,13%$12,22$12,33$12,02398,3K
29 mai 2026$12,36-3,81%$12,86$12,92$12,31751,5K
28 mai 2026$12,85-0,16%$12,77$12,96$12,65356,9K
27 mai 2026$12,87+0,70%$12,87$12,95$12,70343,4K
26 mai 2026$12,78+1,51%$12,75$12,83$12,60493,4K
22 mai 2026$12,59+0,56%$12,54$12,70$12,47337,7K
21 mai 2026$12,52+0,97%$12,22$12,55$12,15407,2K
20 mai 2026$12,40+3,33%$12,09$12,42$11,98496,4K
19 mai 2026$12,00-6,10%$12,70$12,71$11,98548,7K
18 mai 2026$12,78+1,67%$12,59$12,84$12,53365,4K
15 mai 2026$12,57-1,49%$12,66$12,80$12,50700,8K
14 mai 2026$12,76+1,67%$12,39$12,85$12,39798,8K
13 mai 2026$12,55-2,33%$12,44$12,75$12,30594,8K
12 mai 2026$12,85-1,46%$12,84$13,04$12,63449,2K
11 mai 2026$13,04+0,54%$12,80$13,04$12,70498,9K
8 mai 2026$12,97-0,15%$13,01$13,08$12,791,1M
7 mai 2026$12,99-1,74%$13,60$13,87$12,711,1M
6 mai 2026$13,22+11,94%$12,74$13,25$12,502,4M
5 mai 2026$11,81+1,64%$11,63$11,82$11,601,1M
4 mai 2026$11,62-1,27%$11,73$11,83$11,55605,1K
1 mai 2026$11,77-1,09%$12,01$12,11$11,73512,7K
30 avr. 2026$11,90+0,85%$11,84$12,03$11,81622,5K
29 avr. 2026$11,80-4,45%$12,32$12,38$11,70411,1K
28 avr. 2026$12,35+0,32%$12,32$12,37$12,22254,1K
27 avr. 2026$12,31-0,32%$12,35$12,59$12,28351,8K
24 avr. 2026$12,35-1,28%$12,48$12,53$12,32417,9K
23 avr. 2026$12,51+1,46%$12,28$12,51$12,24232,6K
22 avr. 2026$12,330,00%$12,40$12,46$12,25470,1K
21 avr. 2026$12,33-2,07%$12,61$12,75$12,26311,9K
20 avr. 2026$12,59+0,96%$12,47$12,69$12,47345,6K
17 avr. 2026$12,47+2,80%$12,32$12,63$12,27323,7K
16 avr. 2026$12,130,00%$12,16$12,32$11,90374,1K
15 avr. 2026$12,13+0,58%$12,05$12,24$11,99339,5K
14 avr. 2026$12,06+1,77%$11,85$12,13$11,80470,4K
13 avr. 2026$11,85+0,59%$11,69$11,93$11,59521,4K
10 avr. 2026$11,78-0,17%$11,83$11,83$11,71441,8K
9 avr. 2026$11,80-0,08%$11,71$11,86$11,61421,2K
8 avr. 2026$11,81+3,78%$11,86$12,12$11,77789,9K
7 avr. 2026$11,38-2,82%$11,64$11,64$11,34489,1K
6 avr. 2026$11,710,00%$11,75$11,84$11,61387,8K
2 avr. 2026$11,71-0,51%$11,61$11,91$11,521,1M
1 avr. 2026$11,77-0,17%$12,04$12,04$11,77368,7K
31 mars 2026$11,79+1,81%$11,74$11,94$11,58384,0K
30 mars 2026$11,58+0,78%$11,71$11,73$11,50363,7K
27 mars 2026$11,49-1,79%$11,65$11,66$11,45357,2K
26 mars 2026$11,70-2,26%$12,08$12,08$11,64331,9K
25 mars 2026$11,97+2,48%$11,90$11,99$11,65357,9K
24 mars 2026$11,68-0,60%$11,58$11,76$11,49460,5K
23 mars 2026$11,75+3,07%$11,64$12,01$11,64467,8K
20 mars 2026$11,40-2,90%$11,77$11,80$11,34864,5K
19 mars 2026$11,74-1,26%$11,74$11,94$11,57378,2K
18 mars 2026$11,89-2,46%$12,07$12,18$11,86496,7K
17 mars 2026$12,19+0,83%$12,20$12,44$12,14505,4K
16 mars 2026$12,09+2,37%$11,95$12,21$11,87569,5K
13 mars 2026$11,81+1,37%$11,81$11,96$11,72661,7K
12 mars 2026$11,65-0,85%$11,61$11,79$11,411,2M
11 mars 2026$11,75-3,13%$12,10$12,19$11,74851,2K
10 mars 2026$12,13-2,80%$12,39$12,47$12,08862,0K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026$12,36-1,83%$12,75$12,96$12,311,9M
18 mai 2026$12,59+0,16%$12,59$12,84$11,982,3M
11 mai 2026$12,57-3,08%$12,80$13,04$12,303,2M
4 mai 2026$12,97+10,20%$11,73$13,87$11,556,3M
27 avr. 2026$11,77-4,70%$12,35$12,59$11,702,2M
20 avr. 2026$12,35-0,96%$12,47$12,75$12,241,8M
13 avr. 2026$12,47+5,86%$11,69$12,63$11,592,0M
6 avr. 2026$11,78+0,60%$11,75$12,12$11,342,5M
30 mars 2026$11,71+1,91%$11,71$12,04$11,502,2M
23 mars 2026$11,49+0,79%$11,64$12,08$11,452,0M
16 mars 2026$11,40-3,47%$11,95$12,44$11,342,8M
9 mars 2026$11,81-7,15%$12,53$12,56$11,414,4M
2 mars 2026$12,72-7,76%$13,64$13,82$12,703,3M
23 févr. 2026$13,79-0,29%$13,80$14,22$13,443,3M
16 févr. 2026$13,83+1,17%$13,61$13,98$13,421,4M
9 févr. 2026$13,67+0,89%$13,48$14,19$12,993,4M
2 févr. 2026$13,55+1,42%$13,64$13,94$12,375,1M
26 janv. 2026$13,36+1,14%$13,26$13,50$13,032,4M
19 janv. 2026$13,210,00%$13,05$13,69$12,882,1M
12 janv. 2026$13,21+0,46%$13,01$13,38$12,792,4M
5 janv. 2026$13,15+4,37%$12,57$13,21$12,542,5M
29 déc. 2025$12,60-2,02%$12,88$12,93$12,512,0M
22 déc. 2025$12,86+1,02%$12,76$13,05$12,641,5M
15 déc. 2025$12,73-0,62%$12,95$13,05$12,613,9M
8 déc. 2025$12,81+1,91%$12,54$13,05$12,343,6M
1 déc. 2025$12,57-0,40%$12,51$12,98$12,403,8M
24 nov. 2025$12,62+3,61%$12,14$12,78$12,003,0M
17 nov. 2025$12,180,00%$12,10$12,56$11,066,9M
10 nov. 2025$12,18+3,05%$11,89$12,50$11,714,0M
3 nov. 2025$11,82-4,06%$12,30$12,34$11,712,9M
27 oct. 2025$12,32-7,23%$13,37$13,37$12,144,2M
20 oct. 2025$13,28+2,87%$12,99$13,35$12,904,2M
13 oct. 2025$12,91+1,57%$12,81$13,37$12,763,0M
6 oct. 2025$12,71-8,56%$13,91$13,91$12,673,6M
29 sept. 2025$13,90+4,67%$13,35$14,03$13,144,1M
22 sept. 2025$13,28-0,60%$13,33$13,52$12,993,0M
15 sept. 2025$13,36-3,88%$13,88$13,90$13,306,2M
8 sept. 2025$13,90-3,20%$14,40$14,47$13,175,1M
1 sept. 2025$14,36-0,28%$14,23$14,60$14,133,1M
25 août 2025$14,40-3,23%$14,87$14,93$14,314,3M
18 août 2025$14,88+2,13%$14,53$15,25$14,443,3M
11 août 2025$14,57-4,02%$15,15$15,44$14,365,2M
4 août 2025$15,18-1,94%$15,56$16,39$14,526,7M
28 juil. 2025$15,48-4,86%$16,34$16,46$15,392,9M
21 juil. 2025$16,27+2,59%$15,92$16,52$15,583,0M
14 juil. 2025$15,86+2,45%$15,45$15,99$15,204,6M
7 juil. 2025$15,48-1,40%$15,63$15,75$15,225,3M
30 juin 2025$15,70-4,27%$16,47$17,10$14,007,0M
23 juin 2025$16,40+5,40%$15,57$16,42$15,514,0M
16 juin 2025$15,56+0,26%$15,57$15,97$15,382,2M
9 juin 2025$15,52-6,45%$16,68$17,09$15,484,4M
2 juin 2025$16,59+6,48%$15,57$16,60$15,445,7M
26 mai 2025$15,58-2,50%$16,17$16,22$15,372,4M
19 mai 2025$15,98-2,32%$16,15$16,47$15,582,6M
12 mai 2025$16,36+3,48%$16,33$16,81$15,983,0M
5 mai 2025$15,81+9,79%$14,25$16,60$14,115,7M
28 avr. 2025$14,40+4,27%$13,81$14,62$13,482,7M
21 avr. 2025$13,81+2,83%$13,23$13,84$12,832,5M
14 avr. 2025$13,43+2,05%$13,34$13,64$12,972,3M
7 avr. 2025$13,16+7,08%$11,81$13,50$11,813,4M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026$12,36+3,87%$12,01$13,87$11,5514,2M
1 avr. 2026$11,90+0,93%$12,04$12,75$11,349,4M
1 mars 2026$11,79-14,50%$13,64$13,82$11,3413,2M
1 févr. 2026$13,79+3,22%$13,64$14,22$12,3713,3M
1 janv. 2026$13,36+5,45%$12,66$13,69$12,519,9M
1 déc. 2025$12,67+0,40%$12,51$13,05$12,3414,3M
1 nov. 2025$12,62+2,44%$12,30$12,78$11,0616,9M
1 oct. 2025$12,32-8,06%$13,37$14,03$12,1417,5M
1 sept. 2025$13,40-6,94%$14,23$14,60$12,9919,1M
1 août 2025$14,40-9,72%$15,69$16,39$14,3120,2M
1 juil. 2025$15,95-4,20%$16,61$17,10$14,0021,4M
1 juin 2025$16,65+6,87%$15,57$17,09$15,3817,1M
1 mai 2025$15,58+13,56%$13,82$16,81$13,6014,7M
1 avr. 2025$13,72+6,85%$12,79$14,02$11,8112,3M
1 mars 2025$12,84-4,32%$13,45$13,59$12,0814,0M
1 févr. 2025$13,42-14,85%$15,34$16,56$13,0615,1M
1 janv. 2025$15,76-1,44%$16,15$16,39$14,728,1M
1 déc. 2024$15,99-6,49%$17,49$18,08$15,439,9M
1 nov. 2024$17,10+4,40%$16,57$18,89$15,0010,6M
1 oct. 2024$16,38+4,07%$15,65$17,49$15,379,1M
1 sept. 2024$15,74-1,44%$15,77$15,95$14,3312,1M
1 août 2024$15,97+10,98%$14,65$16,26$13,3711,7M
1 juil. 2024$14,39+8,20%$13,37$14,80$12,5311,5M
1 juin 2024$13,30-3,69%$13,88$14,31$13,1915,2M
1 mai 2024$13,81+22,76%$11,33$14,42$11,2323,4M
1 avr. 2024$11,25-5,46%$11,93$12,35$10,6919,0M
1 mars 2024$11,90+36,62%$8,69$11,92$8,6015,5M
1 févr. 2024$8,71-2,46%$8,52$9,15$8,127,8M
1 janv. 2024$8,93+6,06%$8,35$9,15$7,756,9M
1 déc. 2023$8,42+10,21%$7,66$8,62$7,589,5M
1 nov. 2023$7,64+13,35%$6,70$7,95$6,585,0M
1 oct. 2023$6,74-13,03%$7,75$7,95$6,644,7M
1 sept. 2023$7,75-6,40%$8,35$8,83$7,515,7M
1 août 2023$8,28+7,39%$7,69$9,16$6,977,6M
1 juil. 2023$7,71+7,38%$7,20$7,89$6,845,3M
1 juin 2023$7,18+8,79%$6,60$7,61$6,486,8M
1 mai 2023$6,60+19,35%$5,53$6,82$5,167,5M
1 avr. 2023$5,53-1,60%$5,62$5,82$5,166,0M
1 mars 2023$5,62-11,08%$6,30$6,54$5,187,9M
1 févr. 2023$6,32-20,50%$7,92$8,45$5,569,9M
1 janv. 2023$7,95+15,38%$6,98$8,19$6,857,6M
1 déc. 2022$6,890,00%$6,90$7,22$5,786,4M
1 nov. 2022$6,89-22,76%$9,00$9,32$6,615,4M
1 oct. 2022$8,92+12,34%$8,06$9,02$7,713,0M
1 sept. 2022$7,94-21,54%$9,98$10,05$7,625,0M
1 août 2022$10,12-22,98%$13,03$13,27$9,928,4M
1 juil. 2022$13,14+9,50%$11,92$13,17$11,522,4M
1 juin 2022$12,00-7,69%$13,12$13,73$11,214,5M
1 mai 2022$13,00+2,69%$12,59$13,13$11,254,0M
1 avr. 2022$12,66-6,98%$13,64$13,97$12,253,0M
1 mars 2022$13,61+0,74%$13,56$14,07$12,705,5M
1 févr. 2022$13,51+1,81%$13,26$13,77$12,115,2M
1 janv. 2022$13,27-5,75%$14,17$15,33$12,544,9M
1 déc. 2021$14,08+3,53%$13,91$14,73$12,476,0M
1 nov. 2021$13,60-14,25%$15,98$17,53$13,554,8M
1 oct. 2021$15,86+7,45%$14,81$16,25$14,806,5M
1 sept. 2021$14,76-3,72%$15,37$16,26$14,345,6M
1 août 2021$15,33-4,37%$16,08$16,42$13,514,8M
1 juil. 2021$16,03-0,56%$16,31$16,62$14,654,4M
1 juin 2021$16,12-7,09%$17,50$17,91$15,723,7M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026$12,36-2,45%--2,45%$12,66$14,22$11,3460,1M
2025$12,67-20,76%--20,76%$16,15$17,10$11,06190,8M
2024$15,99+89,90%-+89,90%$8,35$18,89$7,75152,8M
2023$8,42+22,21%-+22,21%$6,98$9,16$5,1683,5M
2022$6,89-51,07%--51,07%$14,17$15,33$5,7857,8M
2021$14,08-6,88%--6,88%$15,24$19,17$12,4762,6M
2020$15,12-10,37%--10,37%$16,97$17,25$6,8578,4M
2019$16,87+65,23%-+65,23%$10,09$20,27$10,0266,5M
2018$10,210,00%-0,00%$21,25$23,42$9,0579,4M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Brightview Holdings a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Brightview Holdings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
1,18B Small-cap -6,60 % 3,44 % -10,90 % -5,95 % -4,60 % -20,67 % 72,14 % -29,49 % -43,69 % -43,69 % -43,69 %
CBIZ
CBIZ CBZ
1,64B Small-cap 1,03 % 0,00 % 8,00 % -37,28 % -36,52 % -54,04 % -37,17 % 1,03 % 210,86 % 349,26 % 314,48 %
1,43B Small-cap -26,51 % 3,17 % 64,96 % 111,99 % 80,02 % 333,15 % 283,47 % -39,17 % -38,18 % -38,18 % -38,18 %
1,91B Small-cap 1,56 % -8,62 % -7,63 % -11,02 % -14,26 % -22,19 % -35,16 % 214,23 % -99,93 % -99,90 % -99,90 %
Copart
Copart CPRT
32,80B Large-cap -7,61 % -8,83 % -21,13 % -21,88 % -19,65 % -36,34 % -25,54 % 4,83 % 437,21 % 1 095,99 % 1 922,84 %
C
Cintas CTAS
71,06B Large-cap 2,86 % 4,69 % -13,31 % -5,41 % -5,50 % -24,39 % 42,25 % 94,50 % 621,09 % 2 070,60 % 1 524,86 %

Calculez vos rendements d'investissement Brightview Holdings

$

Analyse de performance d'investissement à long terme

Brightview Holdings stock price in Jun 2018 was $21,95, A $1 000,00 lump sum investment in Brightview Holdings made 7 years ago would be worth approximately $547,61 today, representing a negative return of -45,24 %. This translates to an annualized return (CAGR) of -7,30 %.

Scénario d'investissement 7 années 11 mois (Jun 2018 - Jun 2026)

Investissement Initial $1 000,00
Valeur Actuelle $547,61
Rendement annuel (TCAC) -7,30 %
Actions détenues 45,6

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Brightview Holdings a délivré un rendement total de -20,7%.

  • Plus haut 52 semaines a atteint 17,10 $ le N/A.
  • Plus bas 52 semaines a touché 11,06 $ le N/A.
  • Prix actuel se négocie à 12,02 $ en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 $ dans Brightview Holdings (bv) aurait grandi à approximativement 7 051,00 $ en date du June 4, 2026, représentant un rendement total de -29,5%.

Cela représente un taux de croissance annuel composé (TCAC) de -6,7% sur la période de 5 ans.

Brightview Holdings (bv) a délivré un rendement annualisé de -5,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 $ investi dans Brightview Holdings aurait grandi à 5 631,00 $ sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.

Brightview Holdings (bv) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 72,1%.

Brightview Holdings (bv) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+72,1%)

Rendements négatifs : 12 months (-20,7%), 5 years (-29,5%), 10 years (-43,7%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.