BW LPG (BWLP) | Historique des prix et rendements | 2014 - 2026
BW LPG Ltd. Mid-cap Industrials
Graphique historique des prix BW LPG
Données historiques des prix BW LPG
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,22 | -0,05% | $20,35 | $20,74 | $20,21 | 431,7K |
| 2 juin 2026 | $20,23 | +2,33% | $20,12 | $20,53 | $19,69 | 780,8K |
| 1 juin 2026 | $19,77 | +0,87% | $20,02 | $20,18 | $19,67 | 631,3K |
| 29 mai 2026 | $19,60 | -4,53% | $19,68 | $19,78 | $19,33 | 671,1K |
| 28 mai 2026 | $20,53 | -2,56% | $20,87 | $20,93 | $20,25 | 640,4K |
| 27 mai 2026 | $21,07 | -3,26% | $21,30 | $21,35 | $20,97 | 363,2K |
| 26 mai 2026 | $21,78 | -1,45% | $21,78 | $21,93 | $21,30 | 508,8K |
| 22 mai 2026 | $22,10 | -0,90% | $22,28 | $22,29 | $21,73 | 608,0K |
| 21 mai 2026 | $22,30 | -1,37% | $22,81 | $22,92 | $22,25 | 602,8K |
| 20 mai 2026 | $22,61 | +5,16% | $21,85 | $22,61 | $21,83 | 1,1M |
| 19 mai 2026 | $21,50 | +1,70% | $21,76 | $21,76 | $21,38 | 1,0M |
| 18 mai 2026 | $21,14 | +0,38% | $21,25 | $21,40 | $21,07 | 356,5K |
| 15 mai 2026 | $21,06 | +1,84% | $20,45 | $21,06 | $20,45 | 310,9K |
| 14 mai 2026 | $20,68 | +1,42% | $20,38 | $20,69 | $20,19 | 173,3K |
| 13 mai 2026 | $20,39 | -0,54% | $20,99 | $21,05 | $20,15 | 520,2K |
| 12 mai 2026 | $20,50 | 0,00% | $20,63 | $20,84 | $20,24 | 585,3K |
| 11 mai 2026 | $20,50 | +0,59% | $20,90 | $20,94 | $20,43 | 290,2K |
| 8 mai 2026 | $20,38 | +0,84% | $20,31 | $20,54 | $20,22 | 158,2K |
| 7 mai 2026 | $20,21 | +1,76% | $20,15 | $20,21 | $19,83 | 401,1K |
| 6 mai 2026 | $19,86 | -4,06% | $20,04 | $20,26 | $19,64 | 432,4K |
| 5 mai 2026 | $20,70 | +2,58% | $20,59 | $20,74 | $20,50 | 398,7K |
| 4 mai 2026 | $20,18 | +1,36% | $20,13 | $20,36 | $20,00 | 206,9K |
| 1 mai 2026 | $19,91 | -0,15% | $19,87 | $19,92 | $19,58 | 324,6K |
| 30 avr. 2026 | $19,94 | +1,84% | $19,85 | $20,00 | $19,74 | 363,7K |
| 29 avr. 2026 | $19,58 | -0,71% | $20,00 | $20,37 | $19,42 | 1,0M |
| 28 avr. 2026 | $19,72 | +5,01% | $19,93 | $19,96 | $19,43 | 476,9K |
| 27 avr. 2026 | $18,78 | +1,24% | $18,69 | $18,79 | $18,33 | 291,8K |
| 24 avr. 2026 | $18,55 | +0,65% | $18,33 | $18,56 | $18,28 | 148,1K |
| 23 avr. 2026 | $18,43 | +1,43% | $18,23 | $18,53 | $18,23 | 389,9K |
| 22 avr. 2026 | $18,17 | -0,06% | $18,00 | $18,17 | $17,70 | 336,0K |
| 21 avr. 2026 | $18,18 | -1,94% | $18,72 | $18,79 | $18,12 | 377,1K |
| 20 avr. 2026 | $18,54 | +0,05% | $18,18 | $18,63 | $17,96 | 422,1K |
| 17 avr. 2026 | $18,53 | +2,09% | $18,37 | $18,74 | $18,07 | 463,2K |
| 16 avr. 2026 | $18,15 | +1,11% | $17,96 | $18,15 | $17,80 | 364,9K |
| 15 avr. 2026 | $17,95 | +0,79% | $18,23 | $18,30 | $17,92 | 520,1K |
| 14 avr. 2026 | $17,81 | -1,71% | $17,98 | $18,01 | $17,75 | 302,0K |
| 13 avr. 2026 | $18,12 | +1,51% | $17,96 | $18,28 | $17,95 | 225,0K |
| 10 avr. 2026 | $17,85 | -0,45% | $17,59 | $17,86 | $17,54 | 237,7K |
| 9 avr. 2026 | $17,93 | +0,06% | $18,30 | $18,46 | $17,86 | 385,2K |
| 8 avr. 2026 | $17,92 | +3,40% | $17,35 | $18,00 | $17,26 | 323,4K |
| 7 avr. 2026 | $17,33 | -1,03% | $17,76 | $17,90 | $17,30 | 260,9K |
| 6 avr. 2026 | $17,51 | -0,34% | $17,38 | $17,57 | $17,29 | 112,5K |
| 2 avr. 2026 | $17,57 | +2,99% | $17,13 | $17,69 | $17,10 | 278,6K |
| 1 avr. 2026 | $17,06 | -1,78% | $17,41 | $17,41 | $16,98 | 357,9K |
| 31 mars 2026 | $17,37 | +5,15% | $17,28 | $17,64 | $17,12 | 851,7K |
| 30 mars 2026 | $16,52 | -1,20% | $17,02 | $17,08 | $16,49 | 440,7K |
| 27 mars 2026 | $16,72 | -1,24% | $16,62 | $16,94 | $16,54 | 346,6K |
| 26 mars 2026 | $16,93 | -0,35% | $16,97 | $17,25 | $16,92 | 277,7K |
| 25 mars 2026 | $16,99 | +0,53% | $16,96 | $17,19 | $16,86 | 326,2K |
| 24 mars 2026 | $16,90 | +5,23% | $16,52 | $17,10 | $16,49 | 422,8K |
| 23 mars 2026 | $16,06 | +1,58% | $15,46 | $16,13 | $15,33 | 437,8K |
| 20 mars 2026 | $15,81 | -1,68% | $16,31 | $16,31 | $15,77 | 375,6K |
| 19 mars 2026 | $16,08 | +5,51% | $15,63 | $16,20 | $15,49 | 505,6K |
| 18 mars 2026 | $15,24 | +4,60% | $15,18 | $15,48 | $15,11 | 379,7K |
| 17 mars 2026 | $14,57 | +1,96% | $14,43 | $14,69 | $14,39 | 676,0K |
| 16 mars 2026 | $14,29 | +5,15% | $13,95 | $14,38 | $13,78 | 623,4K |
| 13 mars 2026 | $13,59 | -7,49% | $13,75 | $13,75 | $13,41 | 445,9K |
| 12 mars 2026 | $14,69 | -4,92% | $15,05 | $15,06 | $14,65 | 618,2K |
| 11 mars 2026 | $15,45 | -10,49% | $15,45 | $15,62 | $14,88 | 733,3K |
| 10 mars 2026 | $17,26 | +1,89% | $17,25 | $17,43 | $17,12 | 301,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $19,60 | -11,31% | $21,78 | $21,93 | $19,33 | 2,2M |
| 18 mai 2026 | $22,10 | +4,94% | $21,25 | $22,92 | $21,06 | 3,7M |
| 11 mai 2026 | $21,06 | +3,34% | $20,90 | $21,06 | $20,15 | 1,9M |
| 4 mai 2026 | $20,38 | +2,36% | $20,13 | $20,74 | $19,64 | 1,6M |
| 27 avr. 2026 | $19,91 | +7,33% | $18,69 | $20,37 | $18,33 | 2,5M |
| 20 avr. 2026 | $18,55 | +0,11% | $18,18 | $18,79 | $17,70 | 1,7M |
| 13 avr. 2026 | $18,53 | +3,81% | $17,96 | $18,74 | $17,75 | 1,9M |
| 6 avr. 2026 | $17,85 | +1,59% | $17,38 | $18,46 | $17,26 | 1,3M |
| 30 mars 2026 | $17,57 | +5,08% | $17,02 | $17,69 | $16,49 | 1,9M |
| 23 mars 2026 | $16,72 | +5,76% | $15,46 | $17,25 | $15,33 | 1,8M |
| 16 mars 2026 | $15,81 | +16,34% | $13,95 | $16,31 | $13,78 | 2,6M |
| 9 mars 2026 | $13,59 | -20,29% | $16,96 | $17,43 | $13,41 | 3,2M |
| 2 mars 2026 | $17,05 | -6,47% | $18,60 | $18,84 | $16,86 | 2,3M |
| 23 févr. 2026 | $18,23 | +1,73% | $17,44 | $18,35 | $17,12 | 981,3K |
| 16 févr. 2026 | $17,92 | +7,11% | $16,78 | $17,97 | $16,43 | 1,4M |
| 9 févr. 2026 | $16,73 | +1,15% | $16,12 | $17,18 | $16,08 | 1,4M |
| 2 févr. 2026 | $16,54 | +5,75% | $15,38 | $16,68 | $15,22 | 1,9M |
| 26 janv. 2026 | $15,64 | +10,06% | $14,12 | $16,04 | $14,03 | 2,2M |
| 19 janv. 2026 | $14,21 | -2,27% | $14,33 | $14,36 | $13,85 | 1,8M |
| 12 janv. 2026 | $14,54 | +8,35% | $13,54 | $14,79 | $13,51 | 2,2M |
| 5 janv. 2026 | $13,42 | +4,84% | $13,10 | $13,93 | $12,89 | 2,4M |
| 29 déc. 2025 | $12,80 | +0,79% | $12,72 | $13,14 | $12,62 | 1,5M |
| 22 déc. 2025 | $12,70 | +1,52% | $12,49 | $12,73 | $12,31 | 863,9K |
| 15 déc. 2025 | $12,51 | +2,63% | $11,99 | $12,65 | $11,99 | 1,6M |
| 8 déc. 2025 | $12,19 | -0,89% | $12,37 | $12,60 | $12,06 | 1,9M |
| 1 déc. 2025 | $12,30 | -3,07% | $12,50 | $12,79 | $11,72 | 3,9M |
| 24 nov. 2025 | $12,69 | +1,93% | $12,45 | $12,74 | $12,20 | 756,1K |
| 17 nov. 2025 | $12,45 | -4,74% | $13,18 | $13,41 | $12,24 | 1,2M |
| 10 nov. 2025 | $13,07 | -2,97% | $13,59 | $13,59 | $12,62 | 1,5M |
| 3 nov. 2025 | $13,47 | +0,15% | $13,48 | $13,59 | $12,97 | 2,2M |
| 27 oct. 2025 | $13,45 | +8,38% | $12,56 | $13,70 | $12,43 | 2,1M |
| 20 oct. 2025 | $12,41 | +0,73% | $12,32 | $12,87 | $11,86 | 1,8M |
| 13 oct. 2025 | $12,32 | -1,52% | $12,69 | $12,84 | $12,11 | 1,7M |
| 6 oct. 2025 | $12,51 | -9,68% | $13,86 | $14,02 | $12,43 | 2,5M |
| 29 sept. 2025 | $13,85 | -8,58% | $14,99 | $15,00 | $13,72 | 2,5M |
| 22 sept. 2025 | $15,15 | -1,17% | $15,27 | $15,90 | $15,07 | 1,9M |
| 15 sept. 2025 | $15,33 | -4,49% | $16,16 | $16,31 | $15,27 | 1,4M |
| 8 sept. 2025 | $16,05 | +5,11% | $15,59 | $16,14 | $15,40 | 2,0M |
| 1 sept. 2025 | $15,27 | -1,93% | $15,36 | $15,46 | $15,00 | 1,8M |
| 25 août 2025 | $15,57 | -5,00% | $16,25 | $16,26 | $14,98 | 2,8M |
| 18 août 2025 | $16,39 | +11,19% | $14,74 | $16,60 | $14,74 | 2,1M |
| 11 août 2025 | $14,74 | -0,27% | $14,56 | $14,83 | $14,36 | 1,0M |
| 4 août 2025 | $14,78 | +11,55% | $13,75 | $15,15 | $13,71 | 1,6M |
| 28 juil. 2025 | $13,25 | -3,43% | $13,90 | $14,05 | $13,03 | 1,7M |
| 21 juil. 2025 | $13,72 | +4,89% | $13,21 | $14,07 | $13,04 | 1,9M |
| 14 juil. 2025 | $13,08 | -2,02% | $13,24 | $13,39 | $12,66 | 1,3M |
| 7 juil. 2025 | $13,35 | +6,80% | $12,42 | $13,38 | $12,39 | 2,0M |
| 30 juin 2025 | $12,50 | +4,08% | $11,78 | $12,50 | $11,58 | 1,4M |
| 23 juin 2025 | $12,01 | -0,74% | $12,20 | $12,34 | $11,59 | 2,2M |
| 16 juin 2025 | $12,10 | +1,00% | $12,17 | $12,52 | $11,70 | 2,5M |
| 9 juin 2025 | $11,98 | +8,42% | $11,13 | $11,98 | $10,96 | 1,8M |
| 2 juin 2025 | $11,05 | +5,64% | $10,46 | $11,40 | $10,16 | 1,9M |
| 26 mai 2025 | $10,46 | -1,04% | $10,77 | $11,01 | $10,41 | 1,9M |
| 19 mai 2025 | $10,57 | -9,81% | $11,37 | $11,65 | $10,24 | 2,4M |
| 12 mai 2025 | $11,72 | +11,62% | $10,87 | $12,06 | $10,84 | 2,2M |
| 5 mai 2025 | $10,50 | -0,19% | $10,38 | $10,57 | $9,95 | 1,5M |
| 28 avr. 2025 | $10,52 | -0,28% | $10,18 | $10,55 | $9,83 | 2,1M |
| 21 avr. 2025 | $10,55 | +11,29% | $9,52 | $10,55 | $9,31 | 1,4M |
| 14 avr. 2025 | $9,48 | +1,72% | $9,70 | $9,78 | $9,15 | 1,0M |
| 7 avr. 2025 | $9,32 | +7,50% | $7,92 | $9,37 | $7,86 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $19,60 | -1,71% | $19,87 | $22,92 | $19,33 | 9,7M |
| 1 avr. 2026 | $19,94 | +14,80% | $17,41 | $20,37 | $16,98 | 7,6M |
| 1 mars 2026 | $17,37 | -4,72% | $18,60 | $18,84 | $13,41 | 11,1M |
| 1 févr. 2026 | $18,23 | +16,56% | $15,38 | $18,35 | $15,22 | 5,7M |
| 1 janv. 2026 | $15,64 | +19,39% | $12,89 | $16,04 | $12,62 | 9,3M |
| 1 déc. 2025 | $13,10 | +3,23% | $12,50 | $13,14 | $11,72 | 9,1M |
| 1 nov. 2025 | $12,69 | -5,65% | $13,48 | $13,59 | $12,20 | 5,7M |
| 1 oct. 2025 | $13,45 | -5,81% | $13,94 | $14,07 | $11,86 | 9,4M |
| 1 sept. 2025 | $14,28 | -8,29% | $15,36 | $16,31 | $14,21 | 8,3M |
| 1 août 2025 | $15,57 | +16,54% | $13,31 | $16,60 | $13,03 | 8,1M |
| 1 juil. 2025 | $13,36 | +12,93% | $11,68 | $14,07 | $11,58 | 7,4M |
| 1 juin 2025 | $11,83 | +13,10% | $10,46 | $12,52 | $10,16 | 8,7M |
| 1 mai 2025 | $10,46 | +5,87% | $10,00 | $12,06 | $9,95 | 9,0M |
| 1 avr. 2025 | $9,88 | -9,19% | $10,99 | $11,07 | $7,86 | 9,8M |
| 1 mars 2025 | $10,88 | -4,06% | $11,36 | $11,85 | $9,95 | 9,5M |
| 1 févr. 2025 | $11,34 | -10,50% | $12,45 | $13,28 | $11,13 | 7,6M |
| 1 janv. 2025 | $12,67 | +11,53% | $11,67 | $13,44 | $11,19 | 11,2M |
| 1 déc. 2024 | $11,36 | -7,42% | $12,15 | $12,47 | $9,95 | 12,6M |
| 1 nov. 2024 | $12,27 | -4,14% | $12,88 | $13,70 | $12,02 | 6,9M |
| 1 oct. 2024 | $12,80 | -11,11% | $14,70 | $16,00 | $12,56 | 6,6M |
| 1 sept. 2024 | $14,40 | -9,15% | $15,28 | $15,39 | $13,69 | 7,2M |
| 1 août 2024 | $15,85 | -3,71% | $16,56 | $16,82 | $14,14 | 7,4M |
| 1 juil. 2024 | $16,46 | -13,73% | $18,82 | $19,36 | $15,42 | 4,4M |
| 1 juin 2024 | $19,08 | -13,00% | $21,37 | $21,80 | $16,76 | 5,7M |
| 1 mai 2024 | $21,93 | +49,39% | $14,99 | $22,31 | $14,56 | 3,7M |
| 1 avr. 2024 | $14,68 | +22,23% | $11,65 | $15,00 | $11,12 | 525,0K |
| 1 mars 2024 | $12,01 | 0,00% | $11,74 | $12,34 | $10,32 | 248,8K |
| 1 févr. 2024 | $12,01 | -2,28% | $12,29 | $13,33 | $11,25 | 267,4K |
| 1 janv. 2024 | $12,29 | -18,34% | $15,40 | $16,15 | $12,25 | 169,3K |
| 1 déc. 2023 | $15,05 | -0,33% | $15,12 | $15,75 | $12,85 | 98,9K |
| 1 nov. 2023 | $15,10 | +6,04% | $14,85 | $15,67 | $14,25 | 80,7K |
| 1 oct. 2023 | $14,24 | +12,21% | $12,72 | $14,30 | $10,54 | 213,5K |
| 1 sept. 2023 | $12,69 | -1,32% | $12,00 | $13,14 | $11,85 | 109,0K |
| 1 août 2023 | $12,86 | +16,91% | $10,75 | $12,86 | $10,75 | 73,6K |
| 1 juil. 2023 | $11,00 | +13,17% | $9,72 | $11,00 | $9,41 | 61,0K |
| 1 juin 2023 | $9,72 | +15,85% | $8,68 | $10,51 | $8,68 | 26,8K |
| 1 mai 2023 | $8,39 | +5,67% | $7,94 | $9,83 | $7,53 | 6,1K |
| 1 avr. 2023 | $7,94 | +5,03% | $7,56 | $8,40 | $7,04 | 6,8K |
| 1 mars 2023 | $7,56 | -13,40% | $9,09 | $9,09 | $7,40 | 31,3K |
| 1 févr. 2023 | $8,73 | +7,38% | $8,13 | $8,73 | $7,65 | 11,2K |
| 1 janv. 2023 | $8,13 | +5,04% | $7,74 | $8,20 | $6,78 | 26,1K |
| 1 déc. 2022 | $7,74 | -13,03% | $8,90 | $8,90 | $7,74 | 2,1K |
| 1 nov. 2022 | $8,90 | +12,94% | $8,79 | $9,12 | $8,37 | 16,7K |
| 1 oct. 2022 | $7,88 | +25,08% | $7,36 | $8,20 | $7,36 | 11,7K |
| 1 sept. 2022 | $6,30 | -4,98% | $6,63 | $7,05 | $6,30 | 10,9K |
| 1 août 2022 | $6,63 | -17,12% | $8,00 | $8,72 | $6,35 | 26,4K |
| 1 juil. 2022 | $8,00 | +9,59% | $7,20 | $8,08 | $6,78 | 7,7K |
| 1 juin 2022 | $7,30 | -6,65% | $7,82 | $8,47 | $7,27 | 12,3K |
| 1 mai 2022 | $7,82 | +22,00% | $6,31 | $7,86 | $6,11 | 13,7K |
| 1 avr. 2022 | $6,41 | -3,46% | $6,96 | $7,39 | $6,36 | 13,0K |
| 1 mars 2022 | $6,64 | +13,12% | $5,87 | $7,07 | $5,55 | 72,8K |
| 1 févr. 2022 | $5,87 | +6,53% | $5,47 | $5,87 | $5,27 | 11,8K |
| 1 janv. 2022 | $5,51 | +0,18% | $5,50 | $5,82 | $4,92 | 14,6K |
| 1 déc. 2021 | $5,50 | +10,66% | $4,98 | $5,90 | $4,45 | 26,6K |
| 1 nov. 2021 | $4,97 | -6,93% | $5,58 | $5,69 | $4,92 | 32,4K |
| 1 oct. 2021 | $5,34 | -1,66% | $5,82 | $5,82 | $5,18 | 37,2K |
| 1 sept. 2021 | $5,43 | -0,73% | $5,47 | $5,60 | $5,05 | 28,6K |
| 1 août 2021 | $5,47 | -7,76% | $5,93 | $5,93 | $5,41 | 15,0K |
| 1 juil. 2021 | $5,93 | -8,20% | $6,46 | $6,60 | $5,57 | 14,2K |
| 1 juin 2021 | $6,46 | -7,45% | $6,98 | $7,11 | $6,46 | 62,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,60 | +49,62% | $0,57 | +54,04% | $12,89 | $22,92 | $12,62 | 43,5M |
| 2025 | $13,10 | +15,32% | $1,12 | +24,92% | $11,67 | $16,60 | $7,86 | 103,9M |
| 2024 | $11,36 | -24,52% | $3,00 | -5,04% | $15,40 | $22,31 | $9,95 | 55,8M |
| 2023 | $15,05 | +94,44% | - | +94,44% | $7,74 | $15,75 | $6,78 | 745,0K |
| 2022 | $7,74 | +40,73% | - | +40,73% | $5,50 | $9,12 | $4,92 | 213,7K |
| 2021 | $5,50 | -16,67% | - | -16,67% | $7,04 | $8,11 | $4,45 | 247,1K |
| 2020 | $6,60 | -22,63% | - | -22,63% | $8,53 | $8,99 | $2,60 | 35,0K |
| 2019 | $8,53 | +90,83% | - | +90,83% | $4,47 | $8,53 | $3,75 | 11,9K |
| 2018 | $4,47 | +7,71% | - | +7,71% | $4,15 | $4,72 | $3,77 | 176,5K |
| 2017 | $4,15 | -0,95% | - | -0,95% | $4,19 | $5,20 | $3,73 | 172,0K |
| 2016 | $4,19 | -50,12% | - | -50,12% | $8,40 | $8,40 | $2,32 | 422,2K |
| 2015 | $8,40 | -1,75% | - | -1,75% | $8,55 | $8,55 | $6,41 | 347,7K |
| 2014 | $8,55 | 0,00% | - | 0,00% | $12,72 | $14,39 | $8,55 | 9,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BW LPG a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BW LPG Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BW LPG
BWLP
|
2,82B Mid-cap | -7,12 % | 0,25 % | 8,01 % | 68,72 % | 58,05 % | 87,38 % | 125,81 % | 178,01 % | 304,12 % | 54,09 % | 54,09 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -0,16 % | -3,30 % | -12,56 % | 28,62 % | 15,06 % | 34,61 % | 65,54 % | -41,26 % | 94,94 % | 94,94 % | 94,94 % |
|
Star Bulk Carriers
SBLK
|
2,75B Mid-cap | -0,58 % | 8,26 % | 1,86 % | 38,33 % | 41,40 % | 65,05 % | 46,19 % | 44,33 % | 617,11 % | -83,41 % | -79,55 % |
|
Hafnia
HAFN
|
4,30B Mid-cap | -6,71 % | -13,54 % | 0,26 % | 32,71 % | 49,52 % | 51,19 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % |
|
Kirby
KEX
|
8,09B Mid-cap | -0,67 % | -0,76 % | 7,83 % | 26,39 % | 28,13 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,37 % | 9,50 % | 9,24 % | 67,72 % | 51,21 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calculez vos rendements d'investissement BW LPG
Analyse de performance d'investissement à long terme
BW LPG stock price in May 2016 was $4,85, A $1 000,00 lump sum investment in BW LPG made 10 years ago would be worth approximately $5 136,08 today, representing a exceptional return of 413,61 %. This translates to an annualized return (CAGR) of 17,76 %. During this period, BW LPG paid out $4,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 136,08
Rendement annuel (TCAC)
17,76 %
Total des dividendes
$967,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BW LPG (BWLP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BW LPG a délivré un rendement total de 87,4%.
- Plus haut 52 semaines a atteint 22,92 $ le N/A.
- Plus bas 52 semaines a touché 10,16 $ le N/A.
- Prix actuel se négocie à 20,22 $ en date du June 4, 2026.
- Quel est le rendement total de l'action BW LPG (BWLP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans BW LPG (bwlp) aurait grandi à approximativement 27 801,00 $ en date du June 4, 2026, représentant un rendement total de 178,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BW LPG se compare-t-il au secteur Industrials ?
BW LPG (bwlp) a délivré un rendement annualisé de 15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans BW LPG aurait grandi à 40 412,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BW LPG ?
BW LPG (bwlp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 304,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que BW LPG a historiquement atteinte ?
BW LPG (bwlp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+87,4%), 3 years (+125,8%), 5 years (+178,0%), 10 years (+304,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.