Bwx Technologies (BWXT) | Historique des prix et rendements | 2010 - 2026
Bwx Technologies Inc. Large-cap Industrials
Graphique historique des prix Bwx Technologies
Données historiques des prix Bwx Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $184,72 | -1,36% | $185,96 | $187,47 | $182,63 | 1,3M |
| 2 juin 2026 | $187,26 | -0,60% | $187,42 | $188,43 | $183,29 | 1,6M |
| 1 juin 2026 | $188,39 | -3,82% | $189,99 | $191,54 | $184,60 | 1,4M |
| 29 mai 2026 | $195,88 | -1,70% | $199,73 | $199,94 | $193,69 | 1,3M |
| 28 mai 2026 | $199,27 | +0,16% | $198,84 | $200,41 | $196,00 | 920,6K |
| 27 mai 2026 | $198,95 | -2,66% | $204,28 | $204,50 | $198,00 | 664,1K |
| 26 mai 2026 | $204,38 | +0,72% | $208,23 | $208,83 | $202,25 | 1,1M |
| 22 mai 2026 | $202,91 | +0,19% | $204,55 | $206,22 | $201,75 | 456,8K |
| 21 mai 2026 | $202,52 | -0,07% | $201,16 | $203,87 | $198,00 | 396,7K |
| 20 mai 2026 | $202,66 | +2,70% | $200,00 | $204,20 | $198,50 | 731,3K |
| 19 mai 2026 | $197,33 | -2,28% | $198,94 | $201,26 | $193,00 | 1,1M |
| 18 mai 2026 | $201,94 | -1,36% | $206,15 | $206,15 | $199,61 | 750,6K |
| 15 mai 2026 | $204,72 | -2,95% | $208,22 | $209,00 | $202,25 | 847,4K |
| 14 mai 2026 | $210,94 | +1,99% | $207,16 | $211,58 | $205,04 | 1,1M |
| 13 mai 2026 | $206,83 | 0,00% | $206,90 | $209,66 | $201,15 | 1,0M |
| 12 mai 2026 | $206,83 | -1,88% | $207,13 | $207,76 | $201,15 | 1,2M |
| 11 mai 2026 | $210,80 | +2,66% | $201,65 | $212,10 | $199,23 | 1,0M |
| 8 mai 2026 | $205,33 | -2,17% | $212,73 | $213,46 | $203,38 | 1,0M |
| 7 mai 2026 | $209,89 | -2,47% | $216,01 | $216,23 | $203,57 | 1,5M |
| 6 mai 2026 | $215,20 | +4,39% | $208,45 | $215,78 | $205,95 | 1,0M |
| 5 mai 2026 | $206,15 | -4,86% | $217,77 | $227,12 | $203,05 | 1,7M |
| 4 mai 2026 | $216,68 | +0,17% | $217,26 | $221,02 | $215,72 | 1,1M |
| 1 mai 2026 | $216,31 | -0,04% | $217,00 | $218,26 | $213,00 | 610,0K |
| 30 avr. 2026 | $216,39 | +3,99% | $209,80 | $217,11 | $208,50 | 1,2M |
| 29 avr. 2026 | $208,08 | -3,75% | $216,22 | $216,24 | $205,65 | 948,5K |
| 28 avr. 2026 | $216,18 | -2,65% | $218,37 | $221,11 | $212,00 | 795,7K |
| 27 avr. 2026 | $222,07 | -0,48% | $223,03 | $224,00 | $217,02 | 743,1K |
| 24 avr. 2026 | $223,15 | -1,05% | $226,00 | $227,77 | $220,44 | 858,2K |
| 23 avr. 2026 | $225,51 | +2,93% | $222,39 | $226,45 | $218,00 | 1,2M |
| 22 avr. 2026 | $219,10 | +1,13% | $220,84 | $224,85 | $212,86 | 1,2M |
| 21 avr. 2026 | $216,66 | -5,07% | $229,00 | $229,90 | $216,00 | 1,2M |
| 20 avr. 2026 | $228,24 | -3,20% | $235,00 | $236,37 | $226,49 | 840,3K |
| 17 avr. 2026 | $235,78 | +2,16% | $233,80 | $238,24 | $232,38 | 1,4M |
| 16 avr. 2026 | $230,80 | -3,20% | $240,00 | $241,82 | $230,43 | 1,0M |
| 15 avr. 2026 | $238,42 | +0,06% | $238,21 | $240,41 | $235,33 | 782,2K |
| 14 avr. 2026 | $238,27 | +2,34% | $236,32 | $239,64 | $233,52 | 710,4K |
| 13 avr. 2026 | $232,83 | +1,42% | $229,01 | $234,27 | $228,00 | 673,8K |
| 10 avr. 2026 | $229,57 | -0,31% | $230,38 | $233,68 | $228,47 | 759,5K |
| 9 avr. 2026 | $230,29 | -0,64% | $231,40 | $237,90 | $230,24 | 1,1M |
| 8 avr. 2026 | $231,78 | +8,09% | $224,09 | $233,17 | $224,00 | 1,6M |
| 7 avr. 2026 | $214,44 | -0,71% | $215,82 | $218,09 | $211,70 | 829,8K |
| 6 avr. 2026 | $215,98 | +0,47% | $217,12 | $218,77 | $214,39 | 693,6K |
| 2 avr. 2026 | $214,98 | +1,02% | $207,00 | $218,85 | $205,07 | 679,7K |
| 1 avr. 2026 | $212,81 | +4,07% | $206,59 | $216,07 | $206,59 | 1,1M |
| 31 mars 2026 | $204,49 | +6,73% | $195,09 | $205,74 | $194,30 | 1,0M |
| 30 mars 2026 | $191,59 | -5,43% | $204,19 | $204,37 | $189,00 | 1,0M |
| 27 mars 2026 | $202,59 | -1,22% | $202,80 | $207,97 | $202,00 | 923,2K |
| 26 mars 2026 | $205,09 | -7,67% | $217,72 | $219,80 | $204,50 | 1,5M |
| 25 mars 2026 | $222,13 | +8,48% | $211,35 | $222,29 | $209,76 | 1,3M |
| 24 mars 2026 | $204,76 | -0,04% | $203,00 | $208,31 | $202,25 | 802,6K |
| 23 mars 2026 | $204,85 | +2,55% | $199,82 | $210,22 | $199,82 | 789,0K |
| 20 mars 2026 | $199,75 | -4,94% | $209,66 | $211,51 | $197,22 | 1,6M |
| 19 mars 2026 | $210,12 | +0,55% | $202,04 | $212,87 | $200,55 | 1,1M |
| 18 mars 2026 | $208,98 | +0,72% | $207,48 | $212,52 | $206,49 | 1,1M |
| 17 mars 2026 | $207,48 | +1,37% | $203,57 | $208,13 | $202,93 | 915,4K |
| 16 mars 2026 | $204,67 | +5,43% | $197,31 | $205,96 | $197,30 | 1,4M |
| 13 mars 2026 | $194,13 | -1,87% | $200,00 | $200,62 | $188,84 | 1,4M |
| 12 mars 2026 | $197,82 | +0,94% | $196,03 | $199,50 | $191,00 | 1,2M |
| 11 mars 2026 | $195,98 | +0,04% | $194,90 | $199,14 | $193,25 | 811,4K |
| 10 mars 2026 | $195,91 | -2,24% | $199,97 | $202,43 | $195,67 | 816,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $195,88 | -3,46% | $208,23 | $208,83 | $193,69 | 4,0M |
| 18 mai 2026 | $202,91 | -0,88% | $206,15 | $206,22 | $193,00 | 3,7M |
| 11 mai 2026 | $204,72 | -0,30% | $201,65 | $212,10 | $199,23 | 5,2M |
| 4 mai 2026 | $205,33 | -5,08% | $217,26 | $227,12 | $203,05 | 6,3M |
| 27 avr. 2026 | $216,31 | -3,07% | $223,03 | $224,00 | $205,65 | 4,3M |
| 20 avr. 2026 | $223,15 | -5,36% | $235,00 | $236,37 | $212,86 | 5,2M |
| 13 avr. 2026 | $235,78 | +2,71% | $229,01 | $241,82 | $228,00 | 4,6M |
| 6 avr. 2026 | $229,57 | +6,79% | $217,12 | $237,90 | $211,70 | 5,0M |
| 30 mars 2026 | $214,98 | +6,12% | $204,19 | $218,85 | $189,00 | 3,9M |
| 23 mars 2026 | $202,59 | +1,42% | $199,82 | $222,29 | $199,82 | 5,3M |
| 16 mars 2026 | $199,75 | +2,89% | $197,31 | $212,87 | $197,22 | 6,2M |
| 9 mars 2026 | $194,13 | -0,56% | $194,00 | $202,43 | $188,84 | 5,2M |
| 2 mars 2026 | $195,23 | -5,22% | $204,73 | $218,65 | $189,34 | 5,0M |
| 23 févr. 2026 | $205,98 | -0,22% | $204,00 | $215,81 | $197,62 | 5,4M |
| 16 févr. 2026 | $206,44 | +3,01% | $197,47 | $212,70 | $195,94 | 2,4M |
| 9 févr. 2026 | $200,40 | +1,63% | $197,58 | $206,46 | $193,28 | 3,9M |
| 2 févr. 2026 | $197,19 | -4,01% | $202,92 | $212,99 | $183,51 | 5,9M |
| 26 janv. 2026 | $205,43 | -1,12% | $206,72 | $219,85 | $202,57 | 5,2M |
| 19 janv. 2026 | $207,75 | -4,65% | $212,10 | $216,00 | $202,50 | 4,4M |
| 12 janv. 2026 | $217,89 | +8,16% | $201,50 | $220,57 | $200,33 | 7,1M |
| 5 janv. 2026 | $201,46 | +10,78% | $186,00 | $203,00 | $186,00 | 5,5M |
| 29 déc. 2025 | $181,85 | +3,39% | $174,75 | $182,03 | $172,61 | 2,6M |
| 22 déc. 2025 | $175,88 | -0,31% | $179,85 | $181,01 | $174,80 | 2,1M |
| 15 déc. 2025 | $176,43 | +0,80% | $176,57 | $176,91 | $167,03 | 5,6M |
| 8 déc. 2025 | $175,03 | -1,60% | $178,97 | $183,94 | $172,25 | 6,6M |
| 1 déc. 2025 | $177,87 | -0,56% | $176,52 | $182,50 | $171,69 | 4,6M |
| 24 nov. 2025 | $178,88 | +5,34% | $171,45 | $180,00 | $169,82 | 2,9M |
| 17 nov. 2025 | $169,81 | -4,77% | $179,44 | $187,04 | $164,01 | 6,5M |
| 10 nov. 2025 | $178,31 | -7,87% | $197,50 | $200,00 | $172,41 | 7,3M |
| 3 nov. 2025 | $193,55 | -9,39% | $214,02 | $216,93 | $185,00 | 10,5M |
| 27 oct. 2025 | $213,61 | +5,08% | $205,08 | $218,50 | $202,37 | 5,3M |
| 20 oct. 2025 | $203,28 | +0,08% | $206,00 | $208,78 | $190,50 | 6,4M |
| 13 oct. 2025 | $203,12 | +6,86% | $194,19 | $214,72 | $193,05 | 8,9M |
| 6 oct. 2025 | $190,08 | +1,84% | $188,37 | $199,72 | $188,00 | 5,5M |
| 29 sept. 2025 | $186,64 | +3,33% | $183,45 | $190,01 | $181,04 | 5,5M |
| 22 sept. 2025 | $180,62 | +3,51% | $174,51 | $182,00 | $170,88 | 4,5M |
| 15 sept. 2025 | $174,50 | +3,67% | $170,03 | $179,07 | $167,91 | 8,5M |
| 8 sept. 2025 | $168,33 | +2,87% | $163,64 | $171,85 | $159,87 | 4,2M |
| 1 sept. 2025 | $163,64 | +0,99% | $160,04 | $166,75 | $157,42 | 4,3M |
| 25 août 2025 | $162,04 | -0,64% | $163,86 | $167,59 | $161,20 | 5,0M |
| 18 août 2025 | $163,09 | -6,00% | $173,56 | $174,55 | $161,67 | 7,4M |
| 11 août 2025 | $173,50 | -3,18% | $178,03 | $184,99 | $170,71 | 5,1M |
| 4 août 2025 | $179,19 | +19,86% | $151,27 | $189,25 | $149,57 | 10,3M |
| 28 juil. 2025 | $149,50 | +1,04% | $149,50 | $153,53 | $143,07 | 5,6M |
| 21 juil. 2025 | $147,96 | +3,50% | $143,70 | $148,75 | $136,18 | 4,7M |
| 14 juil. 2025 | $142,95 | +4,30% | $136,93 | $144,11 | $136,29 | 4,9M |
| 7 juil. 2025 | $137,06 | -4,09% | $143,03 | $144,58 | $133,84 | 5,1M |
| 30 juin 2025 | $142,91 | -0,20% | $144,75 | $144,75 | $137,94 | 5,2M |
| 23 juin 2025 | $143,19 | +0,61% | $140,90 | $144,53 | $138,62 | 7,0M |
| 16 juin 2025 | $142,32 | +3,08% | $140,33 | $145,33 | $137,70 | 8,9M |
| 9 juin 2025 | $138,07 | +6,44% | $132,23 | $139,54 | $128,96 | 7,7M |
| 2 juin 2025 | $129,72 | +3,28% | $125,57 | $130,44 | $124,30 | 4,5M |
| 26 mai 2025 | $125,60 | +5,11% | $122,06 | $127,64 | $120,56 | 7,1M |
| 19 mai 2025 | $119,49 | +8,93% | $108,59 | $119,94 | $106,22 | 5,1M |
| 12 mai 2025 | $109,69 | +1,22% | $112,02 | $112,02 | $105,07 | 4,5M |
| 5 mai 2025 | $108,37 | -3,77% | $111,51 | $113,13 | $102,42 | 6,4M |
| 28 avr. 2025 | $112,61 | +3,34% | $109,34 | $114,41 | $106,15 | 3,2M |
| 21 avr. 2025 | $108,97 | +5,07% | $102,60 | $109,33 | $99,63 | 3,3M |
| 14 avr. 2025 | $103,71 | +0,45% | $105,00 | $105,44 | $102,34 | 2,7M |
| 7 avr. 2025 | $103,25 | +15,70% | $87,00 | $104,48 | $84,21 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $195,88 | -9,48% | $217,00 | $227,12 | $193,00 | 19,8M |
| 1 avr. 2026 | $216,39 | +5,82% | $206,59 | $241,82 | $205,07 | 20,3M |
| 1 mars 2026 | $204,49 | -0,72% | $204,73 | $222,29 | $188,84 | 23,8M |
| 1 févr. 2026 | $205,98 | +0,27% | $202,92 | $215,81 | $183,51 | 17,6M |
| 1 janv. 2026 | $205,43 | +18,86% | $174,53 | $220,57 | $173,75 | 23,1M |
| 1 déc. 2025 | $172,84 | -3,38% | $176,52 | $183,94 | $167,03 | 20,7M |
| 1 nov. 2025 | $178,88 | -16,26% | $214,02 | $216,93 | $164,01 | 27,2M |
| 1 oct. 2025 | $213,61 | +15,86% | $184,00 | $218,50 | $182,10 | 29,6M |
| 1 sept. 2025 | $184,37 | +13,78% | $160,04 | $185,39 | $157,42 | 23,5M |
| 1 août 2025 | $162,04 | +6,65% | $145,55 | $189,25 | $143,07 | 29,2M |
| 1 juil. 2025 | $151,93 | +5,46% | $143,27 | $153,53 | $133,84 | 23,0M |
| 1 juin 2025 | $144,06 | +14,70% | $125,57 | $145,33 | $124,30 | 29,1M |
| 1 mai 2025 | $125,60 | +15,10% | $110,05 | $127,64 | $102,42 | 24,7M |
| 1 avr. 2025 | $109,12 | +10,61% | $98,76 | $110,43 | $84,21 | 20,0M |
| 1 mars 2025 | $98,65 | -5,12% | $104,08 | $105,01 | $95,55 | 22,2M |
| 1 févr. 2025 | $103,97 | -7,93% | $110,32 | $115,65 | $99,76 | 18,7M |
| 1 janv. 2025 | $112,93 | +1,38% | $112,02 | $129,51 | $110,65 | 19,6M |
| 1 déc. 2024 | $111,39 | -14,87% | $131,55 | $131,55 | $110,59 | 16,5M |
| 1 nov. 2024 | $130,85 | +7,47% | $123,68 | $136,31 | $114,05 | 21,8M |
| 1 oct. 2024 | $121,75 | +12,01% | $108,83 | $128,00 | $107,83 | 19,2M |
| 1 sept. 2024 | $108,70 | +5,53% | $102,50 | $111,14 | $94,07 | 13,1M |
| 1 août 2024 | $103,00 | +3,53% | $100,00 | $104,32 | $89,84 | 10,4M |
| 1 juil. 2024 | $99,49 | +4,73% | $95,55 | $106,42 | $93,24 | 10,3M |
| 1 juin 2024 | $95,00 | +3,12% | $91,67 | $96,47 | $87,66 | 10,7M |
| 1 mai 2024 | $92,13 | -3,80% | $95,99 | $98,90 | $86,70 | 13,8M |
| 1 avr. 2024 | $95,77 | -6,68% | $102,81 | $102,85 | $91,35 | 14,4M |
| 1 mars 2024 | $102,62 | +1,78% | $100,54 | $107,18 | $98,13 | 14,1M |
| 1 févr. 2024 | $100,83 | +23,75% | $81,85 | $102,91 | $81,40 | 11,7M |
| 1 janv. 2024 | $81,48 | +6,19% | $76,58 | $83,43 | $74,69 | 10,0M |
| 1 déc. 2023 | $76,73 | -1,67% | $78,03 | $81,66 | $76,14 | 11,5M |
| 1 nov. 2023 | $78,03 | +5,05% | $74,35 | $79,23 | $73,71 | 10,4M |
| 1 oct. 2023 | $74,28 | -0,93% | $74,91 | $79,42 | $72,14 | 10,9M |
| 1 sept. 2023 | $74,98 | +1,65% | $73,99 | $76,93 | $71,55 | 11,3M |
| 1 août 2023 | $73,76 | +6,90% | $68,79 | $76,26 | $68,16 | 13,9M |
| 1 juil. 2023 | $69,00 | -3,59% | $71,40 | $71,72 | $67,91 | 11,3M |
| 1 juin 2023 | $71,57 | +18,65% | $60,67 | $71,94 | $60,50 | 33,2M |
| 1 mai 2023 | $60,32 | -6,60% | $64,60 | $67,50 | $60,17 | 10,7M |
| 1 avr. 2023 | $64,58 | +2,44% | $63,15 | $64,95 | $61,96 | 8,0M |
| 1 mars 2023 | $63,04 | +3,16% | $61,00 | $64,62 | $60,29 | 15,3M |
| 1 févr. 2023 | $61,11 | +0,41% | $60,64 | $62,01 | $58,80 | 9,6M |
| 1 janv. 2023 | $60,86 | +4,79% | $58,08 | $61,44 | $55,47 | 9,6M |
| 1 déc. 2022 | $58,08 | -4,61% | $61,18 | $62,31 | $57,18 | 8,5M |
| 1 nov. 2022 | $60,89 | +6,86% | $57,34 | $62,84 | $55,40 | 13,8M |
| 1 oct. 2022 | $56,98 | +13,12% | $50,78 | $57,79 | $50,78 | 9,5M |
| 1 sept. 2022 | $50,37 | -3,38% | $51,62 | $54,95 | $49,14 | 10,6M |
| 1 août 2022 | $52,13 | -8,03% | $56,72 | $57,50 | $52,02 | 12,7M |
| 1 juil. 2022 | $56,68 | +2,89% | $55,12 | $57,07 | $52,98 | 10,0M |
| 1 juin 2022 | $55,09 | +7,60% | $51,46 | $55,40 | $49,16 | 13,1M |
| 1 mai 2022 | $51,20 | -1,39% | $51,48 | $52,70 | $45,78 | 10,2M |
| 1 avr. 2022 | $51,92 | -3,60% | $53,85 | $57,03 | $51,62 | 11,0M |
| 1 mars 2022 | $53,86 | +0,82% | $53,26 | $57,10 | $50,93 | 20,6M |
| 1 févr. 2022 | $53,42 | +20,02% | $44,51 | $53,48 | $42,77 | 16,4M |
| 1 janv. 2022 | $44,51 | -7,04% | $48,00 | $49,90 | $42,58 | 16,5M |
| 1 déc. 2021 | $47,88 | +0,38% | $48,15 | $49,53 | $45,50 | 21,4M |
| 1 nov. 2021 | $47,70 | -15,93% | $57,16 | $58,02 | $47,54 | 14,1M |
| 1 oct. 2021 | $56,74 | +5,35% | $54,10 | $62,53 | $53,41 | 9,3M |
| 1 sept. 2021 | $53,86 | -6,22% | $57,83 | $58,00 | $53,08 | 9,9M |
| 1 août 2021 | $57,43 | 0,00% | $57,89 | $58,45 | $52,31 | 10,3M |
| 1 juil. 2021 | $57,43 | -1,19% | $58,18 | $58,99 | $54,98 | 5,8M |
| 1 juin 2021 | $58,12 | -7,07% | $62,95 | $64,91 | $57,50 | 7,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $195,88 | +13,33% | $0,27 | +13,48% | $174,53 | $241,82 | $173,75 | 104,6M |
| 2025 | $172,84 | +55,17% | $1,00 | +56,06% | $112,02 | $218,50 | $84,21 | 287,5M |
| 2024 | $111,39 | +45,17% | $0,96 | +46,42% | $76,58 | $136,31 | $74,69 | 166,2M |
| 2023 | $76,73 | +32,11% | $0,92 | +33,69% | $58,08 | $81,66 | $55,47 | 155,8M |
| 2022 | $58,08 | +21,30% | $0,88 | +23,13% | $48,00 | $62,84 | $42,58 | 153,0M |
| 2021 | $47,88 | -20,57% | $0,84 | -19,18% | $60,28 | $68,68 | $45,50 | 116,2M |
| 2020 | $60,28 | -2,90% | $0,76 | -1,68% | $62,39 | $70,57 | $40,40 | 139,8M |
| 2019 | $62,08 | +62,39% | $0,68 | +64,19% | $37,78 | $64,11 | $37,40 | 127,8M |
| 2018 | $38,23 | -36,80% | $0,64 | -35,75% | $60,71 | $72,18 | $35,91 | 164,4M |
| 2017 | $60,49 | +52,37% | $0,42 | +53,43% | $39,79 | $62,85 | $39,03 | 172,8M |
| 2016 | $39,70 | +24,96% | $0,36 | +26,11% | $31,33 | $40,66 | $26,89 | 173,5M |
| 2015 | $31,77 | +46,61% | $0,12 | +47,16% | $21,68 | $32,44 | $19,01 | 233,8M |
| 2014 | $21,67 | -11,41% | - | -11,41% | $24,32 | $25,75 | $19,61 | 287,5M |
| 2013 | $24,46 | +30,52% | - | +30,52% | $19,08 | $24,80 | $17,77 | 236,0M |
| 2012 | $18,74 | +8,51% | - | +8,51% | $17,69 | $20,89 | $16,25 | 192,7M |
| 2011 | $17,27 | -5,63% | - | -5,63% | $18,39 | $25,77 | $12,91 | 207,8M |
| 2010 | $18,30 | 0,00% | - | 0,00% | $18,60 | $18,73 | $12,52 | 114,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bwx Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bwx Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bwx Technologies
BWXT
|
20,44B Large-cap | -7,15 % | -14,75 % | -10,26 % | 5,73 % | 1,58 % | 55,96 % | 210,97 % | 206,11 % | 447,00 % | 889,79 % | 1 138,18 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -3,64 % | 3,73 % | -3,94 % | 27,97 % | 17,44 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,60 % | -1,18 % | -23,33 % | 14,60 % | 3,01 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Bwx Technologies
Analyse de performance d'investissement à long terme
Bwx Technologies stock price in May 2016 was $35,81, A $1 000,00 lump sum investment in Bwx Technologies made 10 years ago would be worth approximately $5 369,17 today, representing a exceptional return of 436,92 %. This translates to an annualized return (CAGR) of 18,28 %. During this period, Bwx Technologies paid out $7,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 369,17
Rendement annuel (TCAC)
18,28 %
Total des dividendes
$210,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bwx Technologies (BWXT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bwx Technologies a délivré un rendement total de 56,0%.
- Plus haut 52 semaines a atteint 241,82 $ le N/A.
- Plus bas 52 semaines a touché 126,91 $ le N/A.
- Prix actuel se négocie à 184,72 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Bwx Technologies (BWXT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bwx Technologies (bwxt) aurait grandi à approximativement 30 611,00 $ en date du June 4, 2026, représentant un rendement total de 206,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bwx Technologies se compare-t-il au secteur Industrials ?
Bwx Technologies (bwxt) a délivré un rendement annualisé de 18,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bwx Technologies aurait grandi à 54 700,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bwx Technologies ?
Bwx Technologies (bwxt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 447,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bwx Technologies a historiquement atteinte ?
Bwx Technologies (bwxt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,0%), 3 years (+211,0%), 5 years (+206,1%), 10 years (+447,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.