Blackstone Mortgage (BXMT) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Blackstone Mortgage
Données historiques des prix Blackstone Mortgage
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,53 | -1,54% | $18,76 | $18,79 | $18,51 | 1,5M |
| 3 oct. 2025 | $18,82 | +0,64% | $18,80 | $19,04 | $18,76 | 1,6M |
| 2 oct. 2025 | $18,70 | +0,65% | $18,53 | $18,70 | $18,45 | 1,3M |
| 1 oct. 2025 | $18,58 | +0,92% | $18,39 | $18,65 | $18,20 | 1,8M |
| 30 sept. 2025 | $18,41 | -1,81% | $18,26 | $18,42 | $18,21 | 1,9M |
| 29 sept. 2025 | $18,75 | +0,11% | $18,77 | $18,79 | $18,54 | 1,9M |
| 26 sept. 2025 | $18,73 | +0,54% | $18,62 | $18,75 | $18,57 | 1,4M |
| 25 sept. 2025 | $18,63 | -0,69% | $18,66 | $18,83 | $18,61 | 1,5M |
| 24 sept. 2025 | $18,76 | -0,69% | $18,87 | $19,01 | $18,75 | 1,7M |
| 23 sept. 2025 | $18,89 | -0,79% | $19,10 | $19,24 | $18,82 | 1,9M |
| 22 sept. 2025 | $19,04 | -1,86% | $19,44 | $19,44 | $19,01 | 1,5M |
| 19 sept. 2025 | $19,40 | -0,26% | $19,45 | $19,56 | $19,32 | 5,3M |
| 18 sept. 2025 | $19,45 | +0,57% | $19,40 | $19,59 | $19,10 | 1,5M |
| 17 sept. 2025 | $19,34 | -0,10% | $19,42 | $19,74 | $19,28 | 1,2M |
| 16 sept. 2025 | $19,36 | -0,82% | $19,56 | $19,69 | $19,30 | 804,1K |
| 15 sept. 2025 | $19,52 | 0,00% | $19,63 | $19,68 | $19,40 | 704,7K |
| 12 sept. 2025 | $19,52 | -1,06% | $19,70 | $19,79 | $19,46 | 733,9K |
| 11 sept. 2025 | $19,73 | -0,85% | $19,90 | $20,10 | $19,70 | 1,0M |
| 10 sept. 2025 | $19,90 | +0,15% | $19,87 | $20,08 | $19,80 | 1,0M |
| 9 sept. 2025 | $19,87 | -0,30% | $19,86 | $20,06 | $19,84 | 795,1K |
| 8 sept. 2025 | $19,93 | -0,75% | $19,97 | $20,06 | $19,79 | 1,1M |
| 5 sept. 2025 | $20,08 | +1,52% | $19,89 | $20,17 | $19,88 | 1,0M |
| 4 sept. 2025 | $19,78 | +1,80% | $19,53 | $19,81 | $19,33 | 634,5K |
| 3 sept. 2025 | $19,43 | +0,41% | $19,20 | $19,53 | $19,20 | 741,6K |
| 2 sept. 2025 | $19,35 | -1,07% | $19,26 | $19,43 | $19,16 | 913,9K |
| 29 août 2025 | $19,56 | +0,72% | $19,40 | $19,57 | $19,38 | 582,6K |
| 28 août 2025 | $19,42 | -0,05% | $19,49 | $19,49 | $19,30 | 618,1K |
| 27 août 2025 | $19,43 | +0,15% | $19,33 | $19,56 | $19,32 | 631,1K |
| 26 août 2025 | $19,40 | +0,41% | $19,25 | $19,48 | $19,12 | 896,5K |
| 25 août 2025 | $19,32 | -1,02% | $19,46 | $19,52 | $19,32 | 822,5K |
| 22 août 2025 | $19,52 | +4,00% | $18,81 | $19,55 | $18,80 | 1,3M |
| 21 août 2025 | $18,77 | -1,11% | $18,85 | $18,90 | $18,72 | 548,4K |
| 20 août 2025 | $18,98 | +0,37% | $18,94 | $19,08 | $18,87 | 643,5K |
| 19 août 2025 | $18,91 | +1,34% | $18,72 | $18,99 | $18,68 | 873,1K |
| 18 août 2025 | $18,66 | -1,11% | $18,85 | $18,89 | $18,61 | 820,9K |
| 15 août 2025 | $18,87 | -0,94% | $19,08 | $19,15 | $18,80 | 1,1M |
| 14 août 2025 | $19,05 | -1,55% | $19,15 | $19,17 | $18,92 | 709,8K |
| 13 août 2025 | $19,35 | +1,84% | $19,02 | $19,36 | $19,01 | 1,3M |
| 12 août 2025 | $19,00 | +2,15% | $18,72 | $19,00 | $18,72 | 965,7K |
| 11 août 2025 | $18,60 | -1,48% | $18,92 | $18,95 | $18,53 | 1,2M |
| 8 août 2025 | $18,88 | +0,53% | $18,83 | $18,93 | $18,72 | 844,2K |
| 7 août 2025 | $18,78 | +0,70% | $18,80 | $18,90 | $18,65 | 773,8K |
| 6 août 2025 | $18,65 | -1,22% | $18,92 | $18,92 | $18,58 | 1,1M |
| 5 août 2025 | $18,88 | -0,11% | $18,84 | $18,93 | $18,72 | 903,1K |
| 4 août 2025 | $18,90 | +1,39% | $18,65 | $18,95 | $18,51 | 943,4K |
| 1 août 2025 | $18,64 | +0,87% | $18,44 | $18,79 | $18,44 | 2,0M |
| 31 juil. 2025 | $18,48 | -0,86% | $18,40 | $18,58 | $18,23 | 1,9M |
| 30 juil. 2025 | $18,64 | -3,77% | $19,04 | $19,40 | $18,63 | 2,0M |
| 29 juil. 2025 | $19,37 | +0,41% | $19,35 | $19,43 | $19,23 | 1,0M |
| 28 juil. 2025 | $19,29 | -1,63% | $19,62 | $19,62 | $19,29 | 968,6K |
| 25 juil. 2025 | $19,61 | +0,31% | $19,54 | $19,65 | $19,44 | 935,5K |
| 24 juil. 2025 | $19,55 | -0,31% | $19,49 | $19,88 | $19,45 | 1,0M |
| 23 juil. 2025 | $19,61 | +0,93% | $19,52 | $19,74 | $19,47 | 1,1M |
| 22 juil. 2025 | $19,43 | +1,15% | $19,14 | $19,55 | $19,14 | 886,9K |
| 21 juil. 2025 | $19,21 | -0,16% | $19,37 | $19,42 | $19,16 | 1,0M |
| 18 juil. 2025 | $19,24 | -1,13% | $19,63 | $19,74 | $19,14 | 1,3M |
| 17 juil. 2025 | $19,46 | -1,32% | $19,63 | $19,70 | $19,37 | 1,7M |
| 16 juil. 2025 | $19,72 | +0,20% | $19,70 | $19,90 | $19,54 | 1,2M |
| 15 juil. 2025 | $19,68 | -1,20% | $19,95 | $19,99 | $19,65 | 1,1M |
| 14 juil. 2025 | $19,92 | +0,05% | $19,92 | $20,11 | $19,87 | 901,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,53 | -1,54% | $18,76 | $18,79 | $18,51 | 1,3M |
| 29 sept. 2025 | $18,82 | +0,48% | $18,77 | $19,04 | $18,20 | 8,5M |
| 22 sept. 2025 | $18,73 | -3,45% | $19,44 | $19,44 | $18,57 | 7,9M |
| 15 sept. 2025 | $19,40 | -0,61% | $19,63 | $19,74 | $19,10 | 9,5M |
| 8 sept. 2025 | $19,52 | -2,79% | $19,97 | $20,10 | $19,46 | 4,7M |
| 1 sept. 2025 | $20,08 | +2,66% | $19,26 | $20,17 | $19,16 | 3,3M |
| 25 août 2025 | $19,56 | +0,20% | $19,46 | $19,57 | $19,12 | 3,6M |
| 18 août 2025 | $19,52 | +3,44% | $18,85 | $19,55 | $18,61 | 4,2M |
| 11 août 2025 | $18,87 | -0,05% | $18,92 | $19,36 | $18,53 | 5,2M |
| 4 août 2025 | $18,88 | +1,29% | $18,65 | $18,95 | $18,51 | 4,5M |
| 28 juil. 2025 | $18,64 | -4,95% | $19,62 | $19,62 | $18,23 | 7,9M |
| 21 juil. 2025 | $19,61 | +1,92% | $19,37 | $19,88 | $19,14 | 4,9M |
| 14 juil. 2025 | $19,24 | -3,37% | $19,92 | $20,11 | $19,14 | 6,2M |
| 7 juil. 2025 | $19,91 | +0,40% | $19,66 | $20,23 | $19,42 | 4,1M |
| 30 juin 2025 | $19,83 | +0,51% | $19,26 | $20,04 | $19,07 | 3,8M |
| 23 juin 2025 | $19,73 | +2,07% | $19,27 | $19,97 | $19,17 | 8,2M |
| 16 juin 2025 | $19,33 | +1,10% | $19,37 | $19,51 | $19,00 | 8,6M |
| 9 juin 2025 | $19,12 | +0,58% | $19,03 | $19,63 | $18,95 | 4,5M |
| 2 juin 2025 | $19,01 | +0,64% | $18,69 | $19,07 | $18,36 | 4,5M |
| 26 mai 2025 | $18,89 | +0,85% | $18,95 | $19,11 | $18,67 | 4,5M |
| 19 mai 2025 | $18,73 | -4,58% | $19,30 | $19,49 | $18,22 | 5,3M |
| 12 mai 2025 | $19,63 | +3,53% | $19,44 | $19,88 | $19,17 | 5,3M |
| 5 mai 2025 | $18,96 | -0,99% | $19,11 | $19,24 | $18,59 | 6,2M |
| 28 avr. 2025 | $19,15 | +2,30% | $18,75 | $19,25 | $18,37 | 6,3M |
| 21 avr. 2025 | $18,72 | +2,02% | $18,26 | $19,33 | $17,87 | 4,8M |
| 14 avr. 2025 | $18,35 | +4,68% | $17,89 | $18,48 | $17,67 | 5,8M |
| 7 avr. 2025 | $17,53 | -4,47% | $17,60 | $18,87 | $16,51 | 15,5M |
| 31 mars 2025 | $18,35 | -7,60% | $19,43 | $20,23 | $18,11 | 10,7M |
| 24 mars 2025 | $19,86 | -4,24% | $20,82 | $20,91 | $19,76 | 5,9M |
| 17 mars 2025 | $20,74 | +0,63% | $20,63 | $21,24 | $20,52 | 10,3M |
| 10 mars 2025 | $20,61 | +0,93% | $20,42 | $20,80 | $19,87 | 8,8M |
| 3 mars 2025 | $20,42 | -1,73% | $20,74 | $20,79 | $19,68 | 7,9M |
| 24 févr. 2025 | $20,78 | +2,62% | $20,24 | $20,82 | $19,86 | 7,8M |
| 17 févr. 2025 | $20,25 | -0,39% | $20,26 | $21,09 | $20,02 | 9,2M |
| 10 févr. 2025 | $20,33 | +8,66% | $18,70 | $20,36 | $18,39 | 12,8M |
| 3 févr. 2025 | $18,71 | +3,94% | $17,62 | $18,90 | $17,57 | 6,2M |
| 27 janv. 2025 | $18,00 | +1,24% | $17,75 | $18,30 | $17,62 | 6,3M |
| 20 janv. 2025 | $17,78 | -3,53% | $18,43 | $18,51 | $17,55 | 5,3M |
| 13 janv. 2025 | $18,43 | +7,46% | $17,00 | $18,58 | $16,81 | 8,3M |
| 6 janv. 2025 | $17,15 | -4,93% | $18,00 | $18,11 | $16,72 | 9,5M |
| 30 déc. 2024 | $18,04 | +0,73% | $17,77 | $18,05 | $17,13 | 9,0M |
| 23 déc. 2024 | $17,91 | -1,32% | $18,04 | $18,31 | $17,81 | 4,4M |
| 16 déc. 2024 | $18,15 | -5,91% | $19,13 | $19,30 | $17,56 | 9,7M |
| 9 déc. 2024 | $19,29 | +2,93% | $18,83 | $19,47 | $18,61 | 7,1M |
| 2 déc. 2024 | $18,74 | -2,50% | $19,20 | $19,20 | $18,62 | 5,2M |
| 25 nov. 2024 | $19,22 | +3,00% | $18,82 | $19,43 | $18,68 | 5,8M |
| 18 nov. 2024 | $18,66 | +4,54% | $17,80 | $19,02 | $17,76 | 6,6M |
| 11 nov. 2024 | $17,85 | -5,95% | $19,14 | $19,28 | $17,83 | 6,8M |
| 4 nov. 2024 | $18,98 | +4,00% | $18,27 | $19,38 | $18,19 | 7,9M |
| 28 oct. 2024 | $18,25 | -1,62% | $18,51 | $18,90 | $18,11 | 6,7M |
| 21 oct. 2024 | $18,55 | -2,47% | $19,00 | $19,37 | $18,42 | 11,3M |
| 14 oct. 2024 | $19,02 | +7,40% | $17,67 | $19,05 | $17,66 | 6,7M |
| 7 oct. 2024 | $17,71 | -2,21% | $18,09 | $18,13 | $17,59 | 6,3M |
| 30 sept. 2024 | $18,11 | -7,32% | $19,06 | $19,17 | $17,95 | 7,3M |
| 23 sept. 2024 | $19,54 | -1,46% | $20,00 | $20,14 | $19,51 | 6,2M |
| 16 sept. 2024 | $19,83 | +3,23% | $19,25 | $20,40 | $19,10 | 14,7M |
| 9 sept. 2024 | $19,21 | +5,09% | $18,27 | $19,21 | $18,02 | 6,4M |
| 2 sept. 2024 | $18,28 | -0,98% | $18,23 | $18,44 | $17,99 | 5,4M |
| 26 août 2024 | $18,46 | +2,38% | $18,10 | $18,57 | $18,01 | 8,5M |
| 19 août 2024 | $18,03 | +2,39% | $17,60 | $18,09 | $17,59 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,53 | +0,65% | $18,39 | $19,04 | $18,20 | 5,9M |
| 1 sept. 2025 | $18,41 | -5,88% | $19,26 | $20,17 | $18,21 | 29,3M |
| 1 août 2025 | $19,56 | +5,84% | $18,44 | $19,57 | $18,44 | 19,4M |
| 1 juil. 2025 | $18,48 | -4,00% | $19,25 | $20,23 | $18,23 | 23,6M |
| 1 juin 2025 | $19,25 | +1,91% | $18,69 | $19,97 | $18,36 | 27,1M |
| 1 mai 2025 | $18,89 | -0,84% | $19,08 | $19,88 | $18,22 | 24,2M |
| 1 avr. 2025 | $19,05 | -4,75% | $20,00 | $20,23 | $16,51 | 38,6M |
| 1 mars 2025 | $20,00 | -3,75% | $20,74 | $21,24 | $19,23 | 34,5M |
| 1 févr. 2025 | $20,78 | +15,44% | $17,62 | $21,09 | $17,57 | 36,1M |
| 1 janv. 2025 | $18,00 | +3,39% | $17,55 | $18,58 | $16,72 | 33,1M |
| 1 déc. 2024 | $17,41 | -9,42% | $19,20 | $19,47 | $17,13 | 31,6M |
| 1 nov. 2024 | $19,22 | +5,55% | $18,40 | $19,43 | $17,76 | 28,7M |
| 1 oct. 2024 | $18,21 | -4,21% | $18,98 | $19,37 | $17,59 | 35,4M |
| 1 sept. 2024 | $19,01 | +2,98% | $18,23 | $20,40 | $17,99 | 34,1M |
| 1 août 2024 | $18,46 | +3,42% | $17,86 | $18,57 | $16,53 | 32,5M |
| 1 juil. 2024 | $17,85 | +2,47% | $17,49 | $19,97 | $16,96 | 56,0M |
| 1 juin 2024 | $17,42 | -0,11% | $17,62 | $18,25 | $16,70 | 37,9M |
| 1 mai 2024 | $17,44 | -1,13% | $17,66 | $18,87 | $16,73 | 40,1M |
| 1 avr. 2024 | $17,64 | -11,40% | $19,90 | $19,90 | $17,55 | 47,8M |
| 1 mars 2024 | $19,91 | -2,26% | $20,37 | $20,73 | $19,46 | 35,2M |
| 1 févr. 2024 | $20,37 | +3,19% | $19,83 | $20,42 | $18,03 | 56,2M |
| 1 janv. 2024 | $19,74 | -7,19% | $21,14 | $22,04 | $19,74 | 40,9M |
| 1 déc. 2023 | $21,27 | -4,10% | $22,11 | $23,29 | $20,28 | 80,9M |
| 1 nov. 2023 | $22,18 | +11,18% | $20,05 | $23,02 | $19,68 | 40,5M |
| 1 oct. 2023 | $19,95 | -8,28% | $21,64 | $21,94 | $18,99 | 61,3M |
| 1 sept. 2023 | $21,75 | -1,23% | $22,12 | $23,67 | $21,25 | 92,2M |
| 1 août 2023 | $22,02 | -4,22% | $22,86 | $22,98 | $20,25 | 36,5M |
| 1 juil. 2023 | $22,99 | +10,48% | $20,70 | $23,82 | $19,96 | 47,2M |
| 1 juin 2023 | $20,81 | +14,40% | $18,19 | $20,88 | $17,86 | 56,4M |
| 1 mai 2023 | $18,19 | -0,27% | $18,09 | $18,78 | $16,83 | 53,1M |
| 1 avr. 2023 | $18,24 | +2,18% | $17,95 | $18,69 | $16,60 | 64,1M |
| 1 mars 2023 | $17,85 | -15,68% | $21,10 | $21,40 | $16,95 | 86,8M |
| 1 févr. 2023 | $21,17 | -11,20% | $23,75 | $24,80 | $21,16 | 39,5M |
| 1 janv. 2023 | $23,84 | +12,61% | $21,48 | $23,95 | $21,14 | 34,1M |
| 1 déc. 2022 | $21,17 | -16,22% | $25,30 | $25,73 | $20,87 | 42,7M |
| 1 nov. 2022 | $25,27 | +1,24% | $25,34 | $25,82 | $23,12 | 29,7M |
| 1 oct. 2022 | $24,96 | +6,94% | $23,55 | $25,50 | $21,49 | 58,2M |
| 1 sept. 2022 | $23,34 | -19,46% | $28,81 | $29,71 | $23,33 | 43,3M |
| 1 août 2022 | $28,98 | -6,43% | $30,90 | $31,19 | $28,89 | 28,0M |
| 1 juil. 2022 | $30,97 | +11,93% | $27,51 | $31,46 | $27,47 | 24,8M |
| 1 juin 2022 | $27,67 | -11,06% | $31,27 | $31,29 | $25,99 | 36,2M |
| 1 mai 2022 | $31,11 | +3,56% | $30,32 | $31,48 | $28,85 | 30,7M |
| 1 avr. 2022 | $30,04 | -5,50% | $31,83 | $32,46 | $30,03 | 26,2M |
| 1 mars 2022 | $31,79 | +0,03% | $31,75 | $32,90 | $30,71 | 37,7M |
| 1 févr. 2022 | $31,78 | +1,15% | $31,44 | $32,44 | $29,76 | 31,4M |
| 1 janv. 2022 | $31,42 | +2,61% | $30,73 | $32,45 | $29,26 | 26,1M |
| 1 déc. 2021 | $30,62 | +2,07% | $30,59 | $31,96 | $29,27 | 34,9M |
| 1 nov. 2021 | $30,00 | -8,81% | $33,00 | $34,04 | $29,82 | 32,1M |
| 1 oct. 2021 | $32,90 | +8,51% | $30,42 | $33,00 | $30,21 | 19,8M |
| 1 sept. 2021 | $30,32 | -7,59% | $32,97 | $33,27 | $30,25 | 35,4M |
| 1 août 2021 | $32,81 | +1,20% | $32,63 | $33,07 | $31,34 | 15,2M |
| 1 juil. 2021 | $32,42 | +1,66% | $31,88 | $32,84 | $29,60 | 24,0M |
| 1 juin 2021 | $31,89 | -0,44% | $32,13 | $33,88 | $31,38 | 28,9M |
| 1 mai 2021 | $32,03 | -1,42% | $32,80 | $32,81 | $29,64 | 20,7M |
| 1 avr. 2021 | $32,49 | +4,81% | $31,03 | $33,01 | $30,70 | 20,0M |
| 1 mars 2021 | $31,00 | +6,16% | $30,06 | $32,70 | $29,37 | 25,8M |
| 1 févr. 2021 | $29,20 | +9,53% | $26,77 | $30,86 | $26,52 | 22,9M |
| 1 janv. 2021 | $26,66 | -3,16% | $27,55 | $27,78 | $25,82 | 18,8M |
| 1 déc. 2020 | $27,53 | +5,97% | $26,31 | $29,25 | $26,06 | 21,0M |
| 1 nov. 2020 | $25,98 | +19,72% | $21,92 | $28,16 | $21,71 | 21,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,53 | +6,43% | $17,55 | $21,24 | $16,51 | 271,9M |
| 2024 | $17,41 | -18,15% | $21,14 | $22,04 | $16,53 | 476,4M |
| 2023 | $21,27 | +0,47% | $21,48 | $24,80 | $16,60 | 692,5M |
| 2022 | $21,17 | -30,86% | $30,73 | $32,90 | $20,87 | 414,8M |
| 2021 | $30,62 | +11,22% | $27,55 | $34,04 | $25,82 | 298,5M |
| 2020 | $27,53 | -26,03% | $37,26 | $40,62 | $12,67 | 411,6M |
| 2019 | $37,22 | +16,82% | $31,57 | $38,27 | $31,25 | 214,0M |
| 2018 | $31,86 | -0,99% | $32,26 | $35,70 | $29,51 | 264,1M |
| 2017 | $32,18 | +7,02% | $30,19 | $33,08 | $29,76 | 172,7M |
| 2016 | $30,07 | +12,37% | $26,64 | $31,35 | $22,13 | 149,1M |
| 2015 | $26,76 | -8,17% | $29,25 | $31,80 | $22,34 | 171,4M |
| 2014 | $29,14 | +7,41% | $27,80 | $30,04 | $26,51 | 113,7M |
| 2013 | $27,13 | +29,19% | $21,80 | $29,50 | $18,10 | 53,0M |
| 2012 | $21,00 | -6,67% | $23,30 | $41,80 | $16,90 | 1,7M |
| 2011 | $22,50 | +45,16% | $15,70 | $54,80 | $14,40 | 4,8M |
| 2010 | $15,50 | +22,05% | $12,90 | $28,50 | $10,10 | 5,0M |
| 2009 | $12,70 | -64,72% | $38,30 | $42,50 | $8,00 | 10,4M |
| 2008 | $36,00 | -88,25% | $303,00 | $311,00 | $31,20 | 5,5M |
| 2007 | $306,50 | -38,63% | $500,00 | $559,68 | $267,60 | 4,7M |
| 2006 | $499,40 | +70,56% | $293,50 | $511,50 | $291,50 | 1,8M |
| 2005 | $292,80 | -4,66% | $307,00 | $360,00 | $284,40 | 828,6K |
| 2004 | $307,10 | +35,29% | $226,60 | $345,60 | $224,00 | 771,7K |
| 2003 | $227,00 | +42,77% | $159,30 | $234,00 | $133,50 | 153,4K |
| 2002 | $159,00 | -7,99% | $169,50 | $172,50 | $127,20 | 112,2K |
| 2001 | $172,80 | +16,66% | $144,38 | $195,00 | $123,00 | 37,9K |
| 2000 | $148,12 | -1,25% | $146,25 | $150,00 | $97,50 | 209,3K |
| 1999 | $150,00 | -16,67% | $180,00 | $180,00 | $108,75 | 169,9K |
| 1998 | $180,00 | -46,67% | $337,50 | $356,25 | $131,25 | 413,2K |
| 1997 | $337,50 | +309,09% | $78,75 | $453,75 | $75,00 | 273,6K |
| 1996 | $82,50 | +83,33% | $41,25 | $86,25 | $33,75 | 31,4K |
| 1995 | $45,00 | -7,69% | $52,50 | $56,25 | $33,75 | 17,0K |
| 1994 | $48,75 | -23,53% | $63,75 | $71,25 | $48,75 | 18,0K |
| 1993 | $63,75 | 0,00% | $63,75 | $90,00 | $60,00 | 23,4K |
| 1992 | $63,75 | +13,33% | $56,25 | $82,50 | $52,50 | 14,3K |
| 1991 | $56,25 | -21,05% | $67,50 | $93,75 | $48,75 | 16,8K |
| 1990 | $71,25 | -13,64% | $82,50 | $90,00 | $67,50 | 12,4K |
| 1989 | $82,50 | -52,17% | $172,50 | $176,25 | $75,00 | 22,0K |
| 1988 | $172,50 | +27,78% | $142,50 | $191,25 | $131,25 | 68,7K |
| 1987 | $135,00 | -60,44% | $345,00 | $360,00 | $123,75 | 113,8K |
| 1986 | $341,25 | -3,19% | $360,00 | $397,50 | $300,00 | 54,6K |
| 1985 | $352,50 | +9,30% | $330,00 | $431,25 | $322,50 | 77,1K |
| 1984 | $322,50 | -3,37% | $326,25 | $393,75 | $300,00 | 27,8K |
| 1983 | $333,75 | +9,88% | $307,50 | $363,75 | $296,25 | 27,8K |
| 1982 | $303,75 | +14,08% | $262,50 | $337,50 | $221,25 | 18,6K |
| 1981 | $266,25 | -5,33% | $277,50 | $307,50 | $225,00 | 15,7K |
| 1980 | $281,25 | 0,00% | $240,00 | $281,25 | $236,25 | 471 |
Comment Blackstone Mortgage a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Blackstone Mortgage vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Blackstone Mortgage | 4,63 % | -16,98 % | -19,57 % | -34,45 % | 8,36 % | -93,79 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Starwood Property | -2,70 % | 4,01 % | 24,31 % | -8,31 % | 20,76 % | 22,51 % | |
| Rithm Capital | 3,15 % | 52,95 % | 34,50 % | -14,23 % | -17,41 % | -17,41 % | |
| Arbor Realty Trust | -16,82 % | 5,15 % | 6,13 % | 93,18 % | 129,89 % | -57,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Blackstone Mortgage
Analyse de performance d'investissement à long terme
Blackstone Mortgage stock price in Oct 2015 was $28,83, A $1 000,00 lump sum investment in Blackstone Mortgage made 10 years ago would be worth approximately $1 406,52 today, representing a positive return of 40,65 %. This translates to an annualized return (CAGR) of 3,47 %. During this period, Blackstone Mortgage paid out $22,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 406,52
Rendement total
40,65 %
Rendement annuel (TCAC)
3,47 %
Total des dividendes
$763,79
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Blackstone Mortgage (BXMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Blackstone Mortgage a délivré un rendement total de 4,6%.
- Plus haut 52 semaines a atteint 21,24 $ le March 20, 2025.
- Plus bas 52 semaines a touché 16,51 $ le April 9, 2025.
- Prix actuel se négocie à 18,53 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Blackstone Mortgage (BXMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Blackstone Mortgage (bxmt) aurait grandi à approximativement 8 043,00 $ en date du October 7, 2025, représentant un rendement total de -19,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Blackstone Mortgage se compare-t-il au secteur Real Estate ?
Blackstone Mortgage (bxmt) a délivré un rendement annualisé de -4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Blackstone Mortgage aurait grandi à 6 555,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Blackstone Mortgage ?
Blackstone Mortgage (bxmt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 4,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Blackstone Mortgage a historiquement atteinte ?
Blackstone Mortgage (bxmt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,6%)
Rendements négatifs : 3 years (-17,0%), 5 years (-19,6%), 10 years (-34,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.