Boston Properties (BXP) | Historique des prix et rendements | 1997 - 2026
Boston Properties, Inc. Large-cap Real Estate
Graphique historique des prix Boston Properties
Données historiques des prix Boston Properties
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $65,98 | -0,45% | $66,62 | $67,20 | $65,61 | 820,2K |
| 12 juin 2026 | $66,28 | +0,08% | $66,30 | $67,27 | $65,96 | 1,4M |
| 11 juin 2026 | $66,23 | +1,15% | $66,08 | $66,76 | $64,99 | 1,4M |
| 10 juin 2026 | $65,48 | -1,70% | $66,38 | $67,44 | $65,44 | 1,3M |
| 9 juin 2026 | $66,61 | +3,22% | $65,42 | $67,25 | $65,05 | 2,6M |
| 8 juin 2026 | $64,53 | +3,53% | $62,69 | $64,90 | $62,25 | 2,4M |
| 5 juin 2026 | $62,33 | +0,45% | $61,40 | $62,44 | $61,40 | 1,3M |
| 4 juin 2026 | $62,05 | +1,89% | $61,44 | $62,40 | $61,20 | 1,3M |
| 3 juin 2026 | $60,90 | -0,51% | $60,72 | $61,49 | $60,31 | 1,0M |
| 2 juin 2026 | $61,21 | +3,52% | $58,99 | $61,26 | $58,82 | 1,3M |
| 1 juin 2026 | $59,13 | -1,47% | $59,60 | $60,17 | $59,04 | 748,9K |
| 29 mai 2026 | $60,01 | -1,02% | $60,42 | $61,05 | $59,92 | 2,0M |
| 28 mai 2026 | $60,63 | -0,15% | $60,48 | $61,16 | $59,94 | 851,0K |
| 27 mai 2026 | $60,72 | +0,18% | $60,73 | $61,39 | $60,39 | 1,0M |
| 26 mai 2026 | $60,61 | +0,53% | $60,72 | $61,14 | $60,30 | 999,8K |
| 22 mai 2026 | $60,29 | +0,27% | $60,28 | $60,43 | $59,71 | 1,1M |
| 21 mai 2026 | $60,13 | +0,38% | $59,07 | $60,34 | $58,81 | 1,2M |
| 20 mai 2026 | $59,90 | +2,10% | $59,00 | $60,11 | $58,31 | 1,2M |
| 19 mai 2026 | $58,67 | -2,09% | $59,83 | $59,83 | $58,52 | 1,5M |
| 18 mai 2026 | $59,92 | +2,43% | $58,65 | $60,08 | $58,65 | 1,1M |
| 15 mai 2026 | $58,50 | -0,78% | $58,06 | $58,99 | $57,24 | 1,4M |
| 14 mai 2026 | $58,96 | +0,96% | $58,76 | $60,67 | $58,47 | 1,6M |
| 13 mai 2026 | $58,40 | -1,03% | $58,71 | $58,79 | $57,82 | 1,4M |
| 12 mai 2026 | $59,01 | +0,12% | $59,06 | $59,46 | $58,36 | 1,2M |
| 11 mai 2026 | $58,94 | -0,82% | $59,55 | $59,79 | $58,71 | 1,6M |
| 8 mai 2026 | $59,43 | -0,05% | $59,63 | $60,08 | $59,16 | 1,8M |
| 7 mai 2026 | $59,46 | -0,64% | $59,97 | $60,64 | $59,20 | 1,9M |
| 6 mai 2026 | $59,84 | +2,24% | $59,14 | $60,58 | $59,14 | 2,2M |
| 5 mai 2026 | $58,53 | -0,09% | $58,79 | $59,12 | $57,91 | 1,5M |
| 4 mai 2026 | $58,58 | -1,33% | $58,94 | $59,65 | $58,31 | 1,2M |
| 1 mai 2026 | $59,37 | +1,56% | $59,05 | $59,42 | $58,11 | 1,8M |
| 30 avr. 2026 | $58,46 | +1,49% | $57,72 | $58,86 | $57,44 | 1,9M |
| 29 avr. 2026 | $57,60 | -2,64% | $58,47 | $59,13 | $56,90 | 2,1M |
| 28 avr. 2026 | $59,16 | +1,95% | $58,43 | $59,28 | $57,48 | 2,7M |
| 27 avr. 2026 | $58,03 | +0,52% | $57,76 | $58,54 | $57,52 | 2,4M |
| 24 avr. 2026 | $57,73 | +1,28% | $57,00 | $58,06 | $56,80 | 1,9M |
| 23 avr. 2026 | $57,00 | -2,21% | $58,47 | $58,77 | $56,35 | 1,7M |
| 22 avr. 2026 | $58,29 | -0,36% | $58,95 | $59,50 | $57,93 | 1,6M |
| 21 avr. 2026 | $58,50 | -0,70% | $59,03 | $59,88 | $58,01 | 1,5M |
| 20 avr. 2026 | $58,91 | +1,48% | $57,60 | $59,04 | $57,60 | 1,5M |
| 17 avr. 2026 | $58,05 | +3,35% | $56,64 | $58,40 | $56,50 | 2,6M |
| 16 avr. 2026 | $56,17 | +0,43% | $55,96 | $56,85 | $55,69 | 1,8M |
| 15 avr. 2026 | $55,93 | +1,64% | $55,02 | $56,18 | $54,60 | 2,4M |
| 14 avr. 2026 | $55,03 | +2,73% | $53,50 | $55,19 | $53,39 | 1,6M |
| 13 avr. 2026 | $53,57 | +1,08% | $52,78 | $53,59 | $52,36 | 1,8M |
| 10 avr. 2026 | $53,00 | +0,99% | $52,58 | $53,49 | $52,52 | 1,6M |
| 9 avr. 2026 | $52,48 | -0,11% | $52,06 | $53,10 | $50,90 | 1,9M |
| 8 avr. 2026 | $52,54 | +1,62% | $52,97 | $53,62 | $52,13 | 2,6M |
| 7 avr. 2026 | $51,70 | -0,39% | $51,60 | $52,26 | $51,20 | 1,5M |
| 6 avr. 2026 | $51,90 | +0,23% | $51,85 | $52,33 | $51,52 | 1,8M |
| 2 avr. 2026 | $51,78 | +1,49% | $50,49 | $52,27 | $50,07 | 2,0M |
| 1 avr. 2026 | $51,02 | -1,70% | $51,93 | $52,68 | $50,74 | 2,1M |
| 31 mars 2026 | $51,90 | +0,15% | $52,35 | $53,25 | $51,48 | 3,1M |
| 30 mars 2026 | $51,82 | +0,76% | $52,56 | $52,71 | $51,42 | 2,4M |
| 27 mars 2026 | $51,43 | -3,25% | $52,85 | $52,85 | $51,23 | 2,1M |
| 26 mars 2026 | $53,16 | +0,61% | $52,46 | $53,75 | $52,46 | 1,7M |
| 25 mars 2026 | $52,84 | -0,11% | $53,68 | $53,95 | $52,09 | 1,6M |
| 24 mars 2026 | $52,90 | -0,26% | $52,41 | $53,71 | $52,17 | 1,6M |
| 23 mars 2026 | $53,04 | +1,84% | $53,15 | $54,17 | $52,51 | 2,3M |
| 20 mars 2026 | $52,08 | -2,49% | $53,43 | $53,55 | $51,79 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $66,28 | +6,34% | $62,69 | $67,44 | $62,23 | 9,1M |
| 1 juin 2026 | $62,33 | +3,87% | $59,61 | $62,44 | $58,82 | 6,0M |
| 25 mai 2026 | $60,01 | -0,46% | $60,72 | $61,39 | $59,92 | 4,9M |
| 18 mai 2026 | $60,29 | +3,06% | $58,65 | $60,43 | $58,31 | 6,4M |
| 11 mai 2026 | $58,50 | -1,56% | $59,55 | $60,67 | $57,24 | 7,2M |
| 4 mai 2026 | $59,43 | +0,10% | $58,94 | $60,64 | $57,91 | 8,7M |
| 27 avr. 2026 | $59,37 | +2,84% | $57,76 | $59,42 | $56,90 | 11,0M |
| 20 avr. 2026 | $57,73 | -0,55% | $57,60 | $59,88 | $56,35 | 8,2M |
| 13 avr. 2026 | $58,05 | +9,53% | $52,78 | $58,40 | $52,36 | 10,1M |
| 6 avr. 2026 | $53,00 | +2,36% | $51,85 | $53,62 | $50,90 | 9,5M |
| 30 mars 2026 | $51,78 | +0,68% | $52,56 | $53,25 | $50,07 | 9,6M |
| 23 mars 2026 | $51,43 | -1,25% | $53,15 | $54,17 | $51,23 | 9,4M |
| 16 mars 2026 | $52,08 | +0,13% | $52,84 | $53,75 | $51,79 | 11,5M |
| 9 mars 2026 | $52,01 | -1,76% | $52,41 | $54,28 | $49,72 | 14,0M |
| 2 mars 2026 | $52,94 | -8,06% | $56,99 | $57,27 | $52,82 | 14,6M |
| 23 févr. 2026 | $57,58 | -5,42% | $60,92 | $61,66 | $57,45 | 28,5M |
| 16 févr. 2026 | $60,88 | -0,99% | $60,90 | $62,68 | $59,94 | 10,0M |
| 9 févr. 2026 | $61,49 | -4,99% | $64,35 | $66,77 | $57,59 | 17,4M |
| 2 févr. 2026 | $64,72 | +0,08% | $64,80 | $65,06 | $62,42 | 13,1M |
| 26 janv. 2026 | $64,67 | -1,25% | $65,34 | $66,30 | $62,75 | 14,1M |
| 19 janv. 2026 | $65,49 | -3,62% | $66,79 | $67,51 | $64,69 | 6,3M |
| 12 janv. 2026 | $67,95 | -0,04% | $67,73 | $68,02 | $65,16 | 8,6M |
| 5 janv. 2026 | $67,98 | +0,24% | $67,06 | $68,91 | $65,77 | 8,7M |
| 29 déc. 2025 | $67,82 | -2,19% | $69,50 | $69,65 | $66,91 | 3,9M |
| 22 déc. 2025 | $69,34 | +0,92% | $68,59 | $69,58 | $68,30 | 3,3M |
| 15 déc. 2025 | $68,71 | -3,78% | $71,86 | $72,32 | $68,36 | 9,2M |
| 8 déc. 2025 | $71,41 | +3,07% | $69,08 | $72,24 | $68,04 | 6,1M |
| 1 déc. 2025 | $69,28 | -4,26% | $71,70 | $72,72 | $68,70 | 6,4M |
| 24 nov. 2025 | $72,36 | +3,31% | $70,22 | $73,17 | $69,72 | 4,6M |
| 17 nov. 2025 | $70,04 | -0,85% | $70,54 | $70,90 | $68,46 | 5,5M |
| 10 nov. 2025 | $70,64 | -2,38% | $72,36 | $73,03 | $70,04 | 7,2M |
| 3 nov. 2025 | $72,36 | +1,64% | $70,26 | $72,54 | $68,01 | 8,2M |
| 27 oct. 2025 | $71,19 | -4,03% | $73,90 | $74,77 | $69,75 | 11,3M |
| 20 oct. 2025 | $74,18 | +4,39% | $71,31 | $74,96 | $70,53 | 7,0M |
| 13 oct. 2025 | $71,06 | +2,26% | $70,43 | $72,64 | $69,44 | 10,1M |
| 6 oct. 2025 | $69,49 | -8,09% | $75,40 | $75,94 | $69,41 | 8,5M |
| 29 sept. 2025 | $75,61 | +1,06% | $75,53 | $76,37 | $73,02 | 9,3M |
| 22 sept. 2025 | $74,82 | -2,12% | $75,63 | $77,27 | $73,74 | 13,5M |
| 15 sept. 2025 | $76,44 | -0,96% | $77,69 | $79,33 | $76,11 | 14,2M |
| 8 sept. 2025 | $77,18 | +0,46% | $75,00 | $77,92 | $71,19 | 12,8M |
| 1 sept. 2025 | $76,83 | +5,96% | $71,52 | $77,42 | $71,18 | 7,2M |
| 25 août 2025 | $72,51 | +4,53% | $69,15 | $72,65 | $68,74 | 7,1M |
| 18 août 2025 | $69,37 | +6,01% | $65,66 | $69,86 | $64,96 | 6,0M |
| 11 août 2025 | $65,44 | +3,46% | $63,00 | $65,71 | $61,99 | 7,1M |
| 4 août 2025 | $63,25 | -2,12% | $64,83 | $66,55 | $63,03 | 9,2M |
| 28 juil. 2025 | $64,62 | -10,00% | $71,53 | $71,61 | $63,27 | 13,4M |
| 21 juil. 2025 | $71,80 | +4,13% | $69,45 | $72,05 | $68,72 | 5,5M |
| 14 juil. 2025 | $68,95 | -2,57% | $70,74 | $71,70 | $68,32 | 7,0M |
| 7 juil. 2025 | $70,77 | +2,82% | $68,50 | $71,04 | $66,94 | 7,1M |
| 30 juin 2025 | $68,83 | +0,34% | $67,76 | $69,90 | $66,50 | 4,9M |
| 23 juin 2025 | $68,60 | -4,02% | $72,57 | $72,57 | $66,57 | 12,0M |
| 16 juin 2025 | $71,47 | -0,87% | $72,77 | $73,61 | $71,34 | 8,8M |
| 9 juin 2025 | $72,10 | -2,73% | $74,44 | $74,59 | $71,09 | 9,1M |
| 2 juin 2025 | $74,12 | +10,08% | $66,81 | $74,35 | $65,82 | 7,9M |
| 26 mai 2025 | $67,33 | +4,21% | $65,62 | $68,88 | $65,37 | 7,2M |
| 19 mai 2025 | $64,61 | -4,76% | $67,17 | $68,36 | $63,86 | 5,9M |
| 12 mai 2025 | $67,84 | +5,65% | $66,13 | $67,94 | $65,37 | 6,6M |
| 5 mai 2025 | $64,21 | -1,29% | $64,52 | $65,57 | $63,29 | 5,6M |
| 28 avr. 2025 | $65,05 | -1,21% | $65,50 | $66,77 | $60,78 | 10,2M |
| 21 avr. 2025 | $65,85 | +3,08% | $62,87 | $67,46 | $61,58 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $66,28 | +10,45% | $59,61 | $67,44 | $58,82 | 15,1M |
| 1 mai 2026 | $60,01 | +2,65% | $59,05 | $61,39 | $57,24 | 28,9M |
| 1 avr. 2026 | $58,46 | +12,64% | $51,93 | $59,88 | $50,07 | 41,2M |
| 1 mars 2026 | $51,90 | -9,86% | $56,99 | $57,27 | $49,72 | 55,0M |
| 1 févr. 2026 | $57,58 | -10,96% | $64,80 | $66,77 | $57,45 | 68,9M |
| 1 janv. 2026 | $64,67 | -4,16% | $67,57 | $68,91 | $62,75 | 38,8M |
| 1 déc. 2025 | $67,48 | -6,74% | $71,70 | $72,72 | $67,34 | 27,9M |
| 1 nov. 2025 | $72,36 | +1,64% | $70,26 | $73,17 | $68,01 | 25,5M |
| 1 oct. 2025 | $71,19 | -4,24% | $74,99 | $76,37 | $69,41 | 41,7M |
| 1 sept. 2025 | $74,34 | +2,52% | $71,52 | $79,33 | $71,18 | 52,1M |
| 1 août 2025 | $72,51 | +10,82% | $66,35 | $72,65 | $61,99 | 32,0M |
| 1 juil. 2025 | $65,43 | -3,02% | $66,93 | $72,05 | $65,30 | 33,7M |
| 1 juin 2025 | $67,47 | +0,21% | $66,81 | $74,59 | $65,82 | 39,3M |
| 1 mai 2025 | $67,33 | +5,65% | $64,43 | $68,88 | $63,20 | 27,7M |
| 1 avr. 2025 | $63,73 | -5,15% | $67,47 | $67,95 | $54,22 | 37,7M |
| 1 mars 2025 | $67,19 | -5,27% | $70,78 | $71,74 | $63,72 | 32,3M |
| 1 févr. 2025 | $70,93 | -3,02% | $71,10 | $73,88 | $68,06 | 22,4M |
| 1 janv. 2025 | $73,14 | -1,64% | $73,74 | $75,95 | $67,39 | 27,0M |
| 1 déc. 2024 | $74,36 | -9,31% | $81,97 | $83,29 | $72,70 | 22,8M |
| 1 nov. 2024 | $81,99 | +1,78% | $81,52 | $84,75 | $77,28 | 25,6M |
| 1 oct. 2024 | $80,56 | +0,12% | $80,41 | $90,11 | $78,77 | 25,4M |
| 1 sept. 2024 | $80,46 | +6,97% | $74,71 | $83,85 | $73,07 | 23,8M |
| 1 août 2024 | $75,22 | +5,48% | $72,37 | $75,73 | $62,49 | 23,4M |
| 1 juil. 2024 | $71,31 | +15,84% | $61,60 | $73,37 | $59,71 | 28,5M |
| 1 juin 2024 | $61,56 | +1,47% | $60,79 | $62,70 | $58,16 | 24,1M |
| 1 mai 2024 | $60,67 | -1,97% | $58,00 | $65,83 | $56,46 | 24,7M |
| 1 avr. 2024 | $61,89 | -5,24% | $65,35 | $65,50 | $57,06 | 26,1M |
| 1 mars 2024 | $65,31 | +0,91% | $64,63 | $66,95 | $60,75 | 28,0M |
| 1 févr. 2024 | $64,72 | -2,68% | $66,56 | $68,12 | $60,75 | 30,3M |
| 1 janv. 2024 | $66,50 | -5,23% | $70,55 | $72,72 | $65,71 | 33,5M |
| 1 déc. 2023 | $70,17 | +23,26% | $57,02 | $73,97 | $56,47 | 33,1M |
| 1 nov. 2023 | $56,93 | +6,27% | $53,54 | $59,91 | $50,64 | 36,3M |
| 1 oct. 2023 | $53,57 | -9,94% | $59,45 | $59,79 | $51,29 | 34,5M |
| 1 sept. 2023 | $59,48 | -10,92% | $67,28 | $67,75 | $57,35 | 28,7M |
| 1 août 2023 | $66,77 | +0,21% | $66,50 | $69,95 | $61,87 | 31,6M |
| 1 juil. 2023 | $66,63 | +15,70% | $57,48 | $67,36 | $55,44 | 33,9M |
| 1 juin 2023 | $57,59 | +18,33% | $48,67 | $58,49 | $47,59 | 39,8M |
| 1 mai 2023 | $48,67 | -8,79% | $53,21 | $53,91 | $46,80 | 34,3M |
| 1 avr. 2023 | $53,36 | -1,40% | $54,39 | $55,30 | $49,73 | 33,1M |
| 1 mars 2023 | $54,12 | -17,35% | $64,99 | $67,09 | $46,18 | 58,5M |
| 1 févr. 2023 | $65,48 | -12,15% | $71,85 | $79,42 | $65,43 | 22,9M |
| 1 janv. 2023 | $74,54 | +10,30% | $68,15 | $74,59 | $64,03 | 26,8M |
| 1 déc. 2022 | $67,58 | -6,24% | $72,55 | $73,58 | $64,43 | 37,5M |
| 1 nov. 2022 | $72,08 | -0,85% | $73,50 | $76,90 | $69,22 | 34,4M |
| 1 oct. 2022 | $72,70 | -3,03% | $76,65 | $78,30 | $68,80 | 34,2M |
| 1 sept. 2022 | $74,97 | -5,62% | $79,00 | $87,61 | $73,18 | 34,2M |
| 1 août 2022 | $79,43 | -12,87% | $90,61 | $90,89 | $79,24 | 23,6M |
| 1 juil. 2022 | $91,16 | +2,45% | $88,96 | $91,71 | $84,86 | 26,7M |
| 1 juin 2022 | $88,98 | -19,97% | $111,62 | $111,62 | $87,61 | 23,4M |
| 1 mai 2022 | $111,18 | -5,46% | $117,99 | $123,43 | $102,49 | 20,6M |
| 1 avr. 2022 | $117,60 | -8,70% | $129,84 | $130,48 | $117,25 | 12,4M |
| 1 mars 2022 | $128,80 | +5,31% | $122,14 | $133,11 | $119,48 | 16,3M |
| 1 févr. 2022 | $122,31 | +9,13% | $111,60 | $123,67 | $111,22 | 20,2M |
| 1 janv. 2022 | $112,08 | -2,69% | $116,60 | $128,00 | $107,69 | 21,4M |
| 1 déc. 2021 | $115,18 | +6,81% | $110,28 | $118,35 | $105,18 | 17,6M |
| 1 nov. 2021 | $107,84 | -5,10% | $114,23 | $120,70 | $106,45 | 13,5M |
| 1 oct. 2021 | $113,64 | +4,88% | $109,02 | $120,11 | $108,72 | 14,5M |
| 1 sept. 2021 | $108,35 | -4,11% | $113,90 | $116,38 | $107,68 | 13,8M |
| 1 août 2021 | $112,99 | -3,74% | $118,29 | $120,23 | $110,65 | 13,9M |
| 1 juil. 2021 | $117,38 | +2,43% | $114,60 | $120,25 | $109,50 | 18,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,28 | -1,78% | - | -1,78% | $67,57 | $68,91 | $49,72 | 247,9M |
| 2025 | $67,48 | -9,25% | $3,36 | -4,69% | $73,74 | $79,33 | $54,22 | 399,2M |
| 2024 | $74,36 | +5,97% | $3,92 | +11,53% | $70,55 | $90,11 | $56,46 | 316,3M |
| 2023 | $70,17 | +3,83% | $3,92 | +9,58% | $68,15 | $79,42 | $46,18 | 413,5M |
| 2022 | $67,58 | -41,33% | $3,92 | -37,97% | $116,60 | $133,11 | $64,43 | 305,0M |
| 2021 | $115,18 | +21,84% | $3,92 | +25,95% | $95,30 | $124,24 | $88,45 | 234,9M |
| 2020 | $94,53 | -31,43% | $3,92 | -28,60% | $138,30 | $147,83 | $69,69 | 346,9M |
| 2019 | $137,86 | +22,49% | $3,83 | +25,92% | $111,70 | $140,35 | $107,94 | 171,3M |
| 2018 | $112,55 | -13,44% | $3,50 | -10,76% | $130,39 | $132,82 | $107,84 | 192,7M |
| 2017 | $130,03 | +3,38% | $3,05 | +5,77% | $127,70 | $140,13 | $116,77 | 173,5M |
| 2016 | $125,78 | -1,38% | $2,70 | +0,78% | $125,28 | $144,02 | $107,28 | 199,5M |
| 2015 | $127,54 | -0,89% | $3,20 | +1,58% | $129,34 | $146,07 | $94,91 | 201,7M |
| 2014 | $128,69 | +28,22% | $6,45 | +34,66% | $100,22 | $137,15 | $99,55 | 197,1M |
| 2013 | $100,37 | -5,14% | $4,20 | -1,21% | $106,76 | $115,85 | $98,04 | 246,6M |
| 2012 | $105,81 | +6,23% | $2,30 | +8,49% | $101,74 | $117,00 | $96,73 | 214,3M |
| 2011 | $99,60 | +15,68% | $2,05 | +18,04% | $86,86 | $112,84 | $81,52 | 308,7M |
| 2010 | $86,10 | +28,37% | $2,00 | +31,33% | $67,59 | $91,45 | $61,50 | 348,6M |
| 2009 | $67,07 | +21,95% | $2,18 | +25,89% | $55,30 | $72,23 | $29,30 | 847,9M |
| 2008 | $55,00 | -40,09% | $2,72 | -37,12% | $91,57 | $106,53 | $37,52 | 551,4M |
| 2007 | $91,81 | -17,94% | $7,34 | -11,39% | $112,00 | $133,02 | $87,78 | 302,8M |
| 2006 | $111,88 | +50,92% | $7,44 | +60,92% | $74,38 | $118,22 | $72,98 | 193,2M |
| 2005 | $74,13 | +14,63% | $4,51 | +21,62% | $64,56 | $76,67 | $56,66 | 124,6M |
| 2004 | $64,67 | +34,20% | $2,58 | +39,55% | $48,19 | $64,90 | $42,99 | 103,4M |
| 2003 | $48,19 | +30,74% | $2,50 | +37,52% | $36,86 | $48,47 | $34,80 | 79,9M |
| 2002 | $36,86 | -3,00% | $2,41 | +3,32% | $38,15 | $41,55 | $32,95 | 85,9M |
| 2001 | $38,00 | -12,64% | $2,27 | -7,44% | $43,62 | $43,88 | $34,00 | 76,3M |
| 2000 | $43,50 | +39,78% | $2,04 | +46,34% | $31,12 | $44,88 | $29,00 | 56,0M |
| 1999 | $31,12 | +2,03% | $1,74 | +7,78% | $30,25 | $37,50 | $27,25 | 45,0M |
| 1998 | $30,50 | -7,74% | $1,66 | -2,73% | $33,12 | $36,06 | $23,44 | 62,2M |
| 1997 | $33,06 | 0,00% | $0,85 | +3,25% | $26,12 | $35,25 | $26,06 | 38,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Boston Properties a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Boston Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,09B Large-cap | 2,25 % | 12,79 % | 26,18 % | -7,87 % | -2,71 % | -8,07 % | 20,42 % | -43,48 % | -47,68 % | -36,23 % | -24,73 % | |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 4,22 % | 16,48 % | 8,42 % | 10,48 % | 6,96 % | -26,27 % | -53,95 % | -70,89 % | -45,81 % | -31,27 % | -37,08 % |
| 6,01B Mid-cap | 5,88 % | 25,34 % | 50,91 % | 10,18 % | 14,59 % | -5,27 % | 142,83 % | -17,63 % | -51,67 % | -42,82 % | -44,86 % | |
|
Copt Defense
CDP
|
3,69B Mid-cap | 2,83 % | 6,62 % | 5,76 % | 14,88 % | 22,99 % | 20,77 % | 42,85 % | 20,98 % | 25,74 % | 27,13 % | 27,13 % |
| 4,14B Mid-cap | 1,31 % | 11,16 % | 27,28 % | 13,40 % | 10,69 % | -3,53 % | 30,32 % | -21,89 % | -0,31 % | 23,39 % | -66,35 % | |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 1,27 % | 11,67 % | 33,88 % | -4,17 % | 0,92 % | 8,94 % | 24,70 % | -45,71 % | -39,11 % | -0,78 % | -43,27 % |
Calculez vos rendements d'investissement Boston Properties
Analyse de performance d'investissement à long terme
Boston Properties stock price in Jul 2016 was $138,92, A $1 000,00 lump sum investment in Boston Properties made 9 years ago would be worth approximately $725,02 today, representing a negative return of -27,50 %. This translates to an annualized return (CAGR) of -3,19 %. During this period, Boston Properties paid out $34,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$725,02
Rendement annuel (TCAC)
-3,19 %
Total des dividendes
$250,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Boston Properties (BXP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Boston Properties a délivré un rendement total de -8,1%.
- Plus haut 52 semaines a atteint 79,33 $ le N/A.
- Plus bas 52 semaines a touché 49,72 $ le N/A.
- Prix actuel se négocie à 65,98 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Boston Properties (BXP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Boston Properties (bxp) aurait grandi à approximativement 5 652,00 $ en date du July 19, 2026, représentant un rendement total de -43,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Boston Properties se compare-t-il au secteur Real Estate ?
Boston Properties (bxp) a délivré un rendement annualisé de -6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Boston Properties aurait grandi à 5 232,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Boston Properties ?
Boston Properties (bxp) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 20,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Boston Properties a historiquement atteinte ?
Boston Properties (bxp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+20,4%)
Rendements négatifs : 12 months (-8,1%), 5 years (-43,5%), 10 years (-47,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.