Beazer Homes USA (BZH) | Historique des prix et rendements | 1994 - 2026
Beazer Homes USA Inc. Small-cap Consumer Cyclical
Graphique historique des prix Beazer Homes USA
Données historiques des prix Beazer Homes USA
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $26,29 | -0,76% | $26,20 | $26,41 | $25,71 | 85,6K |
| 2 juin 2026 | $26,49 | +2,44% | $26,01 | $26,82 | $25,71 | 318,6K |
| 1 juin 2026 | $25,86 | +1,85% | $26,24 | $26,24 | $25,57 | 657,7K |
| 29 mai 2026 | $25,39 | +0,87% | $25,28 | $25,94 | $24,99 | 519,1K |
| 28 mai 2026 | $25,17 | +0,68% | $24,68 | $25,41 | $24,48 | 397,9K |
| 27 mai 2026 | $25,00 | +2,04% | $24,84 | $25,55 | $24,73 | 370,6K |
| 26 mai 2026 | $24,50 | +0,57% | $24,41 | $25,16 | $24,41 | 414,2K |
| 22 mai 2026 | $24,36 | +1,46% | $24,03 | $24,78 | $23,98 | 422,5K |
| 21 mai 2026 | $24,01 | +6,00% | $22,16 | $24,36 | $22,07 | 644,8K |
| 20 mai 2026 | $22,65 | +4,67% | $21,90 | $22,95 | $21,63 | 614,4K |
| 19 mai 2026 | $21,64 | -1,19% | $21,52 | $21,78 | $21,01 | 722,5K |
| 18 mai 2026 | $21,90 | -0,99% | $22,61 | $22,61 | $21,90 | 632,4K |
| 15 mai 2026 | $22,12 | -3,78% | $22,74 | $22,93 | $21,87 | 710,1K |
| 14 mai 2026 | $22,99 | -2,67% | $23,94 | $24,10 | $22,31 | 986,0K |
| 13 mai 2026 | $23,62 | +1,24% | $23,20 | $24,06 | $23,12 | 1,1M |
| 12 mai 2026 | $23,33 | -7,27% | $24,66 | $25,00 | $23,31 | 2,4M |
| 11 mai 2026 | $25,16 | +34,04% | $25,30 | $25,60 | $24,10 | 5,5M |
| 8 mai 2026 | $18,77 | +0,75% | $18,68 | $19,15 | $18,33 | 357,3K |
| 7 mai 2026 | $18,63 | -1,48% | $19,08 | $19,24 | $18,48 | 417,7K |
| 6 mai 2026 | $18,91 | +3,05% | $18,93 | $19,40 | $18,65 | 562,7K |
| 5 mai 2026 | $18,35 | +1,77% | $18,26 | $18,67 | $17,88 | 785,9K |
| 4 mai 2026 | $18,03 | -12,60% | $20,25 | $20,25 | $17,83 | 1,0M |
| 1 mai 2026 | $20,63 | -4,45% | $21,52 | $21,52 | $19,82 | 631,1K |
| 30 avr. 2026 | $21,59 | +1,98% | $21,27 | $21,68 | $21,12 | 389,0K |
| 29 avr. 2026 | $21,17 | -4,90% | $22,06 | $22,18 | $21,14 | 352,6K |
| 28 avr. 2026 | $22,26 | -0,89% | $22,49 | $22,62 | $22,16 | 260,7K |
| 27 avr. 2026 | $22,46 | +0,04% | $22,37 | $22,78 | $22,20 | 236,2K |
| 24 avr. 2026 | $22,45 | -0,53% | $22,59 | $22,91 | $22,27 | 266,2K |
| 23 avr. 2026 | $22,57 | -1,70% | $22,85 | $22,94 | $22,32 | 265,6K |
| 22 avr. 2026 | $22,96 | +2,87% | $22,36 | $23,00 | $22,36 | 274,4K |
| 21 avr. 2026 | $22,32 | -2,11% | $23,41 | $23,62 | $22,31 | 363,5K |
| 20 avr. 2026 | $22,80 | +3,03% | $21,99 | $22,95 | $21,83 | 261,4K |
| 17 avr. 2026 | $22,13 | +7,74% | $21,36 | $22,63 | $21,13 | 518,7K |
| 16 avr. 2026 | $20,54 | -5,87% | $21,78 | $22,04 | $20,40 | 548,3K |
| 15 avr. 2026 | $21,82 | -0,32% | $21,77 | $21,95 | $21,52 | 445,4K |
| 14 avr. 2026 | $21,89 | +0,64% | $21,80 | $22,27 | $21,67 | 385,7K |
| 13 avr. 2026 | $21,75 | +0,28% | $21,50 | $21,82 | $21,07 | 379,6K |
| 10 avr. 2026 | $21,69 | -0,50% | $21,87 | $22,13 | $21,58 | 388,1K |
| 9 avr. 2026 | $21,80 | +3,61% | $20,85 | $21,99 | $20,85 | 430,7K |
| 8 avr. 2026 | $21,04 | +6,16% | $20,89 | $21,55 | $20,58 | 501,0K |
| 7 avr. 2026 | $19,82 | -2,80% | $20,01 | $20,19 | $19,67 | 538,3K |
| 6 avr. 2026 | $20,39 | +2,57% | $19,71 | $20,49 | $19,68 | 406,0K |
| 2 avr. 2026 | $19,88 | +0,51% | $19,42 | $20,29 | $19,22 | 454,1K |
| 1 avr. 2026 | $19,78 | +2,81% | $19,26 | $20,24 | $19,26 | 515,2K |
| 31 mars 2026 | $19,24 | +2,50% | $19,24 | $19,38 | $18,65 | 549,1K |
| 30 mars 2026 | $18,77 | -1,42% | $19,46 | $19,46 | $18,77 | 310,5K |
| 27 mars 2026 | $19,04 | -3,74% | $19,50 | $19,61 | $19,03 | 322,8K |
| 26 mars 2026 | $19,78 | +0,46% | $19,42 | $20,12 | $19,35 | 316,1K |
| 25 mars 2026 | $19,69 | +1,81% | $19,81 | $19,84 | $19,00 | 401,0K |
| 24 mars 2026 | $19,34 | -0,15% | $19,08 | $19,57 | $19,00 | 296,7K |
| 23 mars 2026 | $19,37 | +3,86% | $19,34 | $19,74 | $19,08 | 399,0K |
| 20 mars 2026 | $18,65 | -5,23% | $19,60 | $19,67 | $18,58 | 799,8K |
| 19 mars 2026 | $19,68 | -1,80% | $19,63 | $19,92 | $19,28 | 500,2K |
| 18 mars 2026 | $20,04 | -5,52% | $20,69 | $21,06 | $20,02 | 384,9K |
| 17 mars 2026 | $21,21 | +0,71% | $21,30 | $21,63 | $21,07 | 286,6K |
| 16 mars 2026 | $21,06 | +1,10% | $21,01 | $21,24 | $20,89 | 293,5K |
| 13 mars 2026 | $20,83 | 0,00% | $21,02 | $21,15 | $20,75 | 342,1K |
| 12 mars 2026 | $20,83 | -4,14% | $21,26 | $21,54 | $20,74 | 369,2K |
| 11 mars 2026 | $21,73 | -0,05% | $21,66 | $22,01 | $21,45 | 299,9K |
| 10 mars 2026 | $21,74 | -1,27% | $22,00 | $22,44 | $21,61 | 314,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $25,39 | +4,23% | $24,41 | $25,94 | $24,41 | 1,7M |
| 18 mai 2026 | $24,36 | +10,13% | $22,61 | $24,78 | $21,01 | 3,2M |
| 11 mai 2026 | $22,12 | +17,85% | $25,30 | $25,60 | $21,87 | 10,8M |
| 4 mai 2026 | $18,77 | -9,02% | $20,25 | $20,25 | $17,83 | 3,1M |
| 27 avr. 2026 | $20,63 | -8,11% | $22,37 | $22,78 | $19,82 | 1,9M |
| 20 avr. 2026 | $22,45 | +1,45% | $21,99 | $23,62 | $21,83 | 1,4M |
| 13 avr. 2026 | $22,13 | +2,03% | $21,50 | $22,63 | $20,40 | 2,3M |
| 6 avr. 2026 | $21,69 | +9,10% | $19,71 | $22,13 | $19,67 | 2,3M |
| 30 mars 2026 | $19,88 | +4,41% | $19,46 | $20,29 | $18,65 | 1,8M |
| 23 mars 2026 | $19,04 | +2,09% | $19,34 | $20,12 | $19,00 | 1,7M |
| 16 mars 2026 | $18,65 | -10,47% | $21,01 | $21,63 | $18,58 | 2,3M |
| 9 mars 2026 | $20,83 | -6,21% | $21,66 | $22,44 | $20,74 | 1,8M |
| 2 mars 2026 | $22,21 | -13,17% | $24,93 | $24,98 | $21,97 | 1,8M |
| 23 févr. 2026 | $25,58 | -5,61% | $27,07 | $27,12 | $25,27 | 2,6M |
| 16 févr. 2026 | $27,10 | -2,20% | $27,76 | $28,33 | $26,95 | 1,7M |
| 9 févr. 2026 | $27,71 | +10,62% | $25,08 | $28,11 | $24,75 | 2,3M |
| 2 févr. 2026 | $25,05 | +16,13% | $21,72 | $25,50 | $21,39 | 4,0M |
| 26 janv. 2026 | $21,57 | -8,60% | $23,63 | $24,28 | $20,31 | 4,3M |
| 19 janv. 2026 | $23,60 | -0,76% | $23,08 | $24,73 | $22,73 | 1,8M |
| 12 janv. 2026 | $23,78 | +2,54% | $22,95 | $24,55 | $22,87 | 1,8M |
| 5 janv. 2026 | $23,19 | +14,52% | $20,11 | $23,28 | $20,05 | 2,2M |
| 29 déc. 2025 | $20,25 | -0,15% | $20,24 | $20,48 | $19,91 | 1,6M |
| 22 déc. 2025 | $20,28 | -3,24% | $20,91 | $20,93 | $20,00 | 1,3M |
| 15 déc. 2025 | $20,96 | -7,17% | $22,66 | $22,72 | $20,72 | 2,3M |
| 8 déc. 2025 | $22,58 | +0,36% | $22,69 | $23,21 | $21,50 | 2,3M |
| 1 déc. 2025 | $22,50 | -1,62% | $22,55 | $23,85 | $22,39 | 2,0M |
| 24 nov. 2025 | $22,87 | +7,22% | $21,27 | $23,15 | $20,63 | 1,9M |
| 17 nov. 2025 | $21,33 | -2,38% | $21,49 | $21,64 | $19,27 | 3,3M |
| 10 nov. 2025 | $21,85 | -0,32% | $21,98 | $24,00 | $21,09 | 2,0M |
| 3 nov. 2025 | $21,92 | -2,14% | $22,22 | $22,58 | $21,73 | 1,7M |
| 27 oct. 2025 | $22,40 | -7,17% | $24,21 | $24,48 | $22,00 | 1,4M |
| 20 oct. 2025 | $24,13 | +5,19% | $23,10 | $24,51 | $22,81 | 1,3M |
| 13 oct. 2025 | $22,94 | +4,56% | $22,09 | $23,32 | $21,60 | 1,4M |
| 6 oct. 2025 | $21,94 | -12,31% | $25,17 | $25,28 | $21,87 | 1,7M |
| 29 sept. 2025 | $25,02 | +2,16% | $24,57 | $25,56 | $24,17 | 1,1M |
| 22 sept. 2025 | $24,49 | -1,69% | $24,77 | $25,05 | $23,89 | 1,5M |
| 15 sept. 2025 | $24,91 | -5,14% | $26,40 | $27,29 | $24,87 | 2,5M |
| 8 sept. 2025 | $26,26 | 0,00% | $26,20 | $26,31 | $25,00 | 2,2M |
| 1 sept. 2025 | $26,26 | +4,37% | $24,52 | $27,05 | $24,52 | 1,7M |
| 25 août 2025 | $25,16 | -3,93% | $26,07 | $26,27 | $24,79 | 1,6M |
| 18 août 2025 | $26,19 | +2,07% | $25,67 | $26,85 | $24,12 | 1,9M |
| 11 août 2025 | $25,66 | +10,22% | $23,34 | $25,98 | $22,65 | 1,8M |
| 4 août 2025 | $23,28 | +7,28% | $21,48 | $24,25 | $21,27 | 1,9M |
| 28 juil. 2025 | $21,70 | -11,93% | $24,59 | $25,00 | $20,80 | 2,2M |
| 21 juil. 2025 | $24,64 | +5,84% | $23,59 | $25,91 | $23,27 | 1,9M |
| 14 juil. 2025 | $23,28 | -4,39% | $24,03 | $24,46 | $22,62 | 1,5M |
| 7 juil. 2025 | $24,35 | +3,27% | $23,45 | $25,07 | $22,91 | 1,6M |
| 30 juin 2025 | $23,58 | +4,34% | $22,50 | $24,30 | $21,88 | 1,3M |
| 23 juin 2025 | $22,60 | +4,53% | $21,45 | $23,10 | $21,35 | 1,4M |
| 16 juin 2025 | $21,62 | +0,60% | $21,77 | $22,59 | $21,12 | 1,4M |
| 9 juin 2025 | $21,49 | +0,61% | $21,62 | $23,41 | $21,36 | 1,7M |
| 2 juin 2025 | $21,36 | +4,09% | $20,47 | $22,11 | $20,11 | 2,1M |
| 26 mai 2025 | $20,52 | -1,01% | $21,11 | $21,42 | $20,19 | 1,5M |
| 19 mai 2025 | $20,73 | -8,64% | $22,25 | $22,47 | $20,20 | 1,6M |
| 12 mai 2025 | $22,69 | +5,83% | $22,69 | $24,05 | $21,75 | 2,3M |
| 5 mai 2025 | $21,44 | +0,89% | $20,91 | $21,77 | $20,62 | 1,9M |
| 28 avr. 2025 | $21,25 | +10,33% | $19,26 | $22,20 | $18,65 | 2,2M |
| 21 avr. 2025 | $19,26 | +3,60% | $18,33 | $20,26 | $17,78 | 2,0M |
| 14 avr. 2025 | $18,59 | +1,97% | $18,61 | $18,87 | $17,63 | 1,3M |
| 7 avr. 2025 | $18,23 | -10,51% | $19,41 | $20,97 | $17,37 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $25,39 | +17,60% | $21,52 | $25,94 | $17,83 | 19,4M |
| 1 avr. 2026 | $21,59 | +12,21% | $19,26 | $23,62 | $19,22 | 8,2M |
| 1 mars 2026 | $19,24 | -24,78% | $24,93 | $24,98 | $18,58 | 8,4M |
| 1 févr. 2026 | $25,58 | +18,59% | $21,72 | $28,33 | $21,39 | 10,6M |
| 1 janv. 2026 | $21,57 | +6,41% | $20,25 | $24,73 | $19,99 | 10,6M |
| 1 déc. 2025 | $20,27 | -11,37% | $22,55 | $23,85 | $19,91 | 9,0M |
| 1 nov. 2025 | $22,87 | +2,10% | $22,22 | $24,00 | $19,27 | 8,9M |
| 1 oct. 2025 | $22,40 | -8,76% | $24,61 | $25,56 | $21,60 | 6,5M |
| 1 sept. 2025 | $24,55 | -2,42% | $24,52 | $27,29 | $23,89 | 8,3M |
| 1 août 2025 | $25,16 | +7,06% | $22,00 | $26,85 | $20,80 | 8,0M |
| 1 juil. 2025 | $23,50 | +5,05% | $22,17 | $25,91 | $22,17 | 7,2M |
| 1 juin 2025 | $22,37 | +9,02% | $20,47 | $23,41 | $20,11 | 6,9M |
| 1 mai 2025 | $20,52 | +4,91% | $19,62 | $24,05 | $19,32 | 8,5M |
| 1 avr. 2025 | $19,56 | -4,07% | $20,38 | $20,97 | $17,37 | 8,6M |
| 1 mars 2025 | $20,39 | -8,57% | $22,29 | $23,64 | $19,80 | 8,4M |
| 1 févr. 2025 | $22,30 | +0,63% | $21,51 | $25,36 | $20,66 | 11,7M |
| 1 janv. 2025 | $22,16 | -19,30% | $27,84 | $29,30 | $21,91 | 7,2M |
| 1 déc. 2024 | $27,46 | -21,43% | $34,92 | $35,32 | $26,97 | 6,0M |
| 1 nov. 2024 | $34,95 | +13,62% | $31,38 | $38,22 | $30,65 | 7,9M |
| 1 oct. 2024 | $30,76 | -9,98% | $34,11 | $34,23 | $29,39 | 5,5M |
| 1 sept. 2024 | $34,17 | +9,24% | $30,99 | $35,20 | $29,04 | 7,5M |
| 1 août 2024 | $31,28 | -7,10% | $33,67 | $34,01 | $25,58 | 9,9M |
| 1 juil. 2024 | $33,67 | +22,53% | $27,63 | $34,89 | $25,95 | 9,6M |
| 1 juin 2024 | $27,48 | -4,32% | $29,12 | $30,62 | $27,01 | 7,3M |
| 1 mai 2024 | $28,72 | +2,46% | $28,03 | $29,92 | $25,48 | 8,9M |
| 1 avr. 2024 | $28,03 | -14,54% | $32,87 | $33,12 | $25,77 | 7,4M |
| 1 mars 2024 | $32,80 | +4,69% | $31,30 | $33,18 | $29,12 | 5,2M |
| 1 févr. 2024 | $31,33 | -1,32% | $32,11 | $32,87 | $27,42 | 8,1M |
| 1 janv. 2024 | $31,75 | -6,04% | $33,22 | $33,47 | $30,36 | 6,2M |
| 1 déc. 2023 | $33,79 | +28,43% | $26,45 | $34,45 | $26,25 | 8,3M |
| 1 nov. 2023 | $26,31 | +8,76% | $24,07 | $31,32 | $23,94 | 10,4M |
| 1 oct. 2023 | $24,19 | -2,89% | $24,84 | $25,32 | $22,03 | 8,5M |
| 1 sept. 2023 | $24,91 | -15,01% | $29,51 | $29,94 | $24,37 | 7,8M |
| 1 août 2023 | $29,31 | -12,85% | $33,72 | $34,95 | $26,87 | 12,8M |
| 1 juil. 2023 | $33,63 | +18,88% | $28,32 | $35,93 | $26,10 | 10,8M |
| 1 juin 2023 | $28,29 | +39,57% | $20,33 | $28,50 | $20,31 | 7,3M |
| 1 mai 2023 | $20,27 | -4,88% | $21,26 | $21,89 | $18,50 | 7,0M |
| 1 avr. 2023 | $21,31 | +34,19% | $15,79 | $21,33 | $15,47 | 5,3M |
| 1 mars 2023 | $15,88 | +6,51% | $14,89 | $15,89 | $13,56 | 6,3M |
| 1 févr. 2023 | $14,91 | -8,92% | $16,30 | $17,64 | $14,35 | 5,6M |
| 1 janv. 2023 | $16,37 | +28,29% | $13,12 | $16,39 | $12,89 | 3,9M |
| 1 déc. 2022 | $12,76 | -6,52% | $13,86 | $14,83 | $12,29 | 4,6M |
| 1 nov. 2022 | $13,65 | +20,69% | $11,65 | $13,92 | $10,22 | 8,6M |
| 1 oct. 2022 | $11,31 | +16,96% | $9,91 | $11,52 | $9,47 | 8,1M |
| 1 sept. 2022 | $9,67 | -32,09% | $14,04 | $14,17 | $9,65 | 11,0M |
| 1 août 2022 | $14,24 | -3,46% | $14,61 | $16,39 | $14,15 | 6,9M |
| 1 juil. 2022 | $14,75 | +22,20% | $12,12 | $15,59 | $12,12 | 6,7M |
| 1 juin 2022 | $12,07 | -25,54% | $16,39 | $16,77 | $10,09 | 11,5M |
| 1 mai 2022 | $16,21 | +7,49% | $15,18 | $16,56 | $13,95 | 8,8M |
| 1 avr. 2022 | $15,08 | -0,92% | $15,43 | $16,39 | $13,78 | 6,5M |
| 1 mars 2022 | $15,22 | -7,03% | $16,23 | $17,50 | $15,21 | 7,7M |
| 1 févr. 2022 | $16,37 | -10,25% | $18,28 | $18,53 | $14,38 | 7,5M |
| 1 janv. 2022 | $18,24 | -21,45% | $23,32 | $23,65 | $17,08 | 9,7M |
| 1 déc. 2021 | $23,22 | +18,23% | $20,15 | $23,97 | $19,57 | 7,8M |
| 1 nov. 2021 | $19,64 | +8,45% | $18,23 | $22,70 | $17,56 | 8,5M |
| 1 oct. 2021 | $18,11 | +4,99% | $17,48 | $18,97 | $16,43 | 5,6M |
| 1 sept. 2021 | $17,25 | -7,80% | $18,75 | $19,62 | $17,07 | 7,1M |
| 1 août 2021 | $18,71 | +2,46% | $18,39 | $19,14 | $16,80 | 7,8M |
| 1 juil. 2021 | $18,26 | -5,34% | $19,38 | $20,05 | $15,95 | 10,3M |
| 1 juin 2021 | $19,29 | -18,98% | $24,11 | $24,21 | $19,12 | 10,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,39 | +25,26% | - | +25,26% | $20,25 | $28,33 | $17,83 | 57,2M |
| 2025 | $20,27 | -26,18% | - | -26,18% | $27,84 | $29,30 | $17,37 | 99,3M |
| 2024 | $27,46 | -18,73% | - | -18,73% | $33,22 | $38,22 | $25,48 | 89,4M |
| 2023 | $33,79 | +164,81% | - | +164,81% | $13,12 | $35,93 | $12,89 | 93,8M |
| 2022 | $12,76 | -45,05% | - | -45,05% | $23,32 | $23,65 | $9,47 | 97,4M |
| 2021 | $23,22 | +53,27% | - | +53,27% | $15,20 | $26,12 | $14,28 | 105,4M |
| 2020 | $15,15 | +7,22% | - | +7,22% | $14,21 | $17,23 | $4,39 | 136,6M |
| 2019 | $14,13 | +49,05% | - | +49,05% | $9,24 | $16,70 | $8,89 | 111,1M |
| 2018 | $9,48 | -50,65% | - | -50,65% | $19,60 | $20,94 | $8,16 | 144,2M |
| 2017 | $19,21 | +44,44% | - | +44,44% | $13,40 | $23,24 | $11,18 | 134,5M |
| 2016 | $13,30 | +15,75% | - | +15,75% | $11,39 | $15,80 | $6,07 | 208,4M |
| 2015 | $11,49 | -40,65% | - | -40,65% | $19,57 | $21,19 | $11,18 | 154,2M |
| 2014 | $19,36 | -20,72% | - | -20,72% | $24,40 | $25,34 | $15,27 | 172,5M |
| 2013 | $24,42 | +44,58% | - | +44,58% | $17,37 | $24,62 | $13,91 | 276,9M |
| 2012 | $16,89 | +36,21% | $2,32 | +54,55% | $12,65 | $20,15 | $10,90 | 285,4M |
| 2011 | $12,40 | -53,99% | - | -53,99% | $27,40 | $31,15 | $6,75 | 110,4M |
| 2010 | $26,95 | +11,36% | - | +11,36% | $24,30 | $35,40 | $15,50 | 184,3M |
| 2009 | $24,20 | +206,33% | - | +206,33% | $7,60 | $34,65 | $1,20 | 112,5M |
| 2008 | $7,90 | -78,73% | - | -78,73% | $37,00 | $62,00 | $5,65 | 98,5M |
| 2007 | $37,15 | -84,19% | $1,50 | -83,55% | $234,25 | $235,35 | $35,00 | 131,7M |
| 2006 | $235,05 | -35,46% | $1,50 | -35,05% | $365,05 | $410,70 | $179,80 | 61,3M |
| 2005 | $364,20 | +49,46% | $1,67 | +50,15% | $243,68 | $373,05 | $219,95 | 77,9M |
| 2004 | $243,68 | +49,71% | $0,68 | +50,13% | $162,93 | $247,32 | $144,05 | 83,9M |
| 2003 | $162,77 | +61,16% | $0,17 | +61,33% | $101,25 | $182,67 | $87,48 | 82,3M |
| 2002 | $101,00 | -17,18% | - | -17,18% | $121,95 | $158,42 | $85,67 | 88,7M |
| 2001 | $121,95 | +82,92% | - | +82,92% | $69,38 | $132,25 | $56,15 | 33,0M |
| 2000 | $66,67 | +107,82% | - | +107,82% | $32,50 | $68,33 | $28,44 | 3,2M |
| 1999 | $32,08 | -23,01% | - | -23,01% | $41,67 | $45,62 | $26,04 | 3,7M |
| 1998 | $41,67 | +25,40% | - | +25,40% | $33,33 | $45,21 | $27,50 | 5,4M |
| 1997 | $33,23 | +7,78% | - | +7,78% | $30,62 | $34,38 | $21,25 | 4,0M |
| 1996 | $30,83 | -10,33% | - | -10,33% | $34,38 | $35,00 | $22,71 | 5,3M |
| 1995 | $34,38 | +77,40% | - | +77,40% | $19,17 | $34,38 | $19,17 | 4,2M |
| 1994 | $19,38 | 0,00% | - | 0,00% | $30,00 | $31,25 | $18,54 | 5,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Beazer Homes USA a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Beazer Homes USA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beazer Homes USA
BZH
|
662,46M Small-cap | 8,12 % | 46,92 % | 8,70 % | 16,34 % | 30,81 % | 23,73 % | 17,66 % | 8,09 % | 221,80 % | 31,55 % | -89,75 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
| 1,41B Small-cap | 1,14 % | 7,19 % | -15,02 % | -22,18 % | -12,19 % | -25,89 % | -19,18 % | -52,71 % | -27,72 % | -27,72 % | -27,72 % | |
|
Hovnanian
HOV
|
711,81M Small-cap | 3,50 % | 14,54 % | -4,97 % | -11,29 % | 17,47 % | 22,24 % | 25,17 % | -0,08 % | 165,93 % | 80,18 % | -86,36 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
LGI Homes
LGIH
|
1,05B Small-cap | 6,78 % | 11,23 % | -0,36 % | -5,15 % | 19,68 % | -4,57 % | -60,67 % | -72,36 % | 71,18 % | 266,64 % | 266,64 % |
Calculez vos rendements d'investissement Beazer Homes USA
Analyse de performance d'investissement à long terme
Beazer Homes USA stock price in May 2016 was $7,89, A $1 000,00 lump sum investment in Beazer Homes USA made 10 years ago would be worth approximately $3 332,07 today, representing a outstanding return of 233,21 %. This translates to an annualized return (CAGR) of 12,78 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 332,07
Rendement annuel (TCAC)
12,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Beazer Homes USA (BZH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Beazer Homes USA a délivré un rendement total de 23,7%.
- Plus haut 52 semaines a atteint 28,33 $ le N/A.
- Plus bas 52 semaines a touché 17,83 $ le N/A.
- Prix actuel se négocie à 26,29 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Beazer Homes USA (BZH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Beazer Homes USA (bzh) aurait grandi à approximativement 10 809,00 $ en date du June 4, 2026, représentant un rendement total de 8,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Beazer Homes USA se compare-t-il au secteur Consumer Cyclical ?
Beazer Homes USA (bzh) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Beazer Homes USA aurait grandi à 32 180,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Beazer Homes USA ?
Beazer Homes USA (bzh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 221,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Beazer Homes USA a historiquement atteinte ?
Beazer Homes USA (bzh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,7%), 3 years (+17,7%), 5 years (+8,1%), 10 years (+221,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.