Citigroup (C) | Historique des prix et rendements | 1977 - 2026
Citigroup Inc. Mega-cap Financial Services
Graphique historique des prix Citigroup
Données historiques des prix Citigroup
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $129,93 | -1,01% | $130,93 | $131,85 | $128,26 | 8,9M |
| 2 juin 2026 | $131,26 | +1,68% | $128,68 | $132,46 | $128,68 | 20,6M |
| 1 juin 2026 | $129,09 | +2,53% | $124,08 | $129,09 | $123,64 | 9,1M |
| 29 mai 2026 | $125,90 | +0,98% | $124,65 | $126,85 | $123,52 | 17,3M |
| 28 mai 2026 | $124,68 | -0,57% | $124,47 | $125,35 | $123,24 | 7,9M |
| 27 mai 2026 | $125,39 | -1,16% | $127,09 | $127,77 | $124,46 | 8,2M |
| 26 mai 2026 | $126,86 | +1,41% | $126,25 | $127,43 | $125,26 | 9,0M |
| 22 mai 2026 | $125,09 | -0,10% | $125,99 | $126,49 | $124,88 | 6,3M |
| 21 mai 2026 | $125,22 | +0,32% | $124,03 | $125,45 | $123,28 | 6,8M |
| 20 mai 2026 | $124,82 | +4,04% | $120,97 | $125,28 | $119,89 | 11,2M |
| 19 mai 2026 | $119,97 | -1,99% | $121,45 | $121,45 | $119,76 | 11,1M |
| 18 mai 2026 | $122,41 | -0,82% | $123,31 | $124,45 | $121,81 | 6,6M |
| 15 mai 2026 | $123,42 | -1,12% | $124,48 | $124,50 | $122,73 | 7,8M |
| 14 mai 2026 | $124,82 | +0,58% | $125,08 | $126,35 | $123,48 | 8,2M |
| 13 mai 2026 | $124,10 | -1,85% | $125,00 | $125,85 | $123,76 | 7,2M |
| 12 mai 2026 | $126,44 | +0,47% | $126,07 | $126,56 | $123,25 | 9,9M |
| 11 mai 2026 | $125,85 | +0,24% | $125,87 | $128,09 | $124,69 | 11,4M |
| 8 mai 2026 | $125,55 | -2,74% | $130,19 | $131,95 | $125,22 | 17,5M |
| 7 mai 2026 | $129,09 | +1,17% | $127,62 | $131,23 | $127,06 | 18,8M |
| 6 mai 2026 | $127,60 | -0,32% | $130,49 | $131,58 | $127,47 | 13,4M |
| 5 mai 2026 | $128,01 | +1,89% | $126,31 | $128,58 | $126,05 | 13,6M |
| 4 mai 2026 | $125,63 | -1,42% | $126,86 | $127,05 | $124,60 | 15,0M |
| 1 mai 2026 | $127,44 | -0,42% | $128,64 | $130,48 | $126,86 | 10,6M |
| 30 avr. 2026 | $127,98 | +0,29% | $127,70 | $128,92 | $126,55 | 12,1M |
| 29 avr. 2026 | $127,61 | -0,72% | $128,56 | $128,92 | $126,58 | 12,8M |
| 28 avr. 2026 | $128,53 | -0,47% | $130,46 | $131,31 | $128,01 | 9,6M |
| 27 avr. 2026 | $129,14 | +0,91% | $127,86 | $129,40 | $127,64 | 6,2M |
| 24 avr. 2026 | $127,98 | -0,41% | $128,28 | $129,06 | $127,50 | 6,8M |
| 23 avr. 2026 | $128,51 | -0,94% | $129,49 | $129,99 | $126,84 | 9,1M |
| 22 avr. 2026 | $129,73 | -1,48% | $132,41 | $132,47 | $129,40 | 10,4M |
| 21 avr. 2026 | $131,68 | -1,03% | $133,60 | $135,29 | $131,26 | 8,1M |
| 20 avr. 2026 | $133,05 | +0,66% | $131,98 | $133,44 | $131,65 | 10,2M |
| 17 avr. 2026 | $132,18 | +2,20% | $131,08 | $133,57 | $130,66 | 15,9M |
| 16 avr. 2026 | $129,34 | -1,78% | $131,24 | $132,77 | $129,22 | 9,3M |
| 15 avr. 2026 | $131,69 | +1,63% | $131,25 | $132,86 | $130,57 | 14,7M |
| 14 avr. 2026 | $129,58 | +2,61% | $128,07 | $130,99 | $126,85 | 17,0M |
| 13 avr. 2026 | $126,28 | +1,52% | $123,01 | $126,31 | $122,35 | 14,4M |
| 10 avr. 2026 | $124,39 | -0,42% | $125,24 | $125,47 | $123,61 | 9,0M |
| 9 avr. 2026 | $124,92 | +1,16% | $122,81 | $125,48 | $122,33 | 8,8M |
| 8 avr. 2026 | $123,49 | +5,43% | $121,95 | $124,49 | $121,73 | 16,3M |
| 7 avr. 2026 | $117,13 | -0,20% | $116,48 | $117,70 | $115,75 | 8,5M |
| 6 avr. 2026 | $117,36 | +1,83% | $115,80 | $117,70 | $115,80 | 13,3M |
| 2 avr. 2026 | $115,25 | -0,04% | $112,32 | $115,61 | $111,75 | 9,8M |
| 1 avr. 2026 | $115,30 | +1,67% | $115,47 | $116,79 | $114,07 | 13,3M |
| 31 mars 2026 | $113,41 | +5,72% | $109,10 | $113,77 | $108,35 | 18,3M |
| 30 mars 2026 | $107,27 | -0,10% | $108,46 | $109,42 | $106,52 | 20,3M |
| 27 mars 2026 | $107,38 | -4,47% | $111,07 | $111,86 | $106,96 | 23,1M |
| 26 mars 2026 | $112,41 | -1,81% | $114,06 | $114,79 | $111,57 | 12,7M |
| 25 mars 2026 | $114,48 | +0,65% | $114,99 | $116,13 | $113,59 | 11,3M |
| 24 mars 2026 | $113,74 | +1,88% | $110,17 | $114,80 | $109,49 | 14,1M |
| 23 mars 2026 | $111,64 | +1,94% | $113,13 | $113,39 | $110,97 | 16,9M |
| 20 mars 2026 | $109,52 | -0,30% | $109,60 | $111,21 | $108,86 | 29,7M |
| 19 mars 2026 | $109,85 | +1,09% | $107,33 | $110,58 | $106,83 | 16,7M |
| 18 mars 2026 | $108,67 | +0,89% | $107,11 | $109,55 | $107,11 | 12,3M |
| 17 mars 2026 | $107,71 | +0,34% | $108,50 | $109,74 | $107,42 | 12,8M |
| 16 mars 2026 | $107,35 | +1,57% | $107,31 | $108,69 | $106,61 | 11,9M |
| 13 mars 2026 | $105,69 | +0,18% | $106,12 | $107,90 | $105,39 | 11,4M |
| 12 mars 2026 | $105,50 | -3,38% | $106,36 | $107,00 | $104,64 | 17,5M |
| 11 mars 2026 | $109,19 | +0,20% | $108,34 | $109,54 | $107,48 | 13,0M |
| 10 mars 2026 | $108,97 | +2,23% | $108,41 | $110,91 | $107,37 | 17,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $125,90 | +0,65% | $126,25 | $127,77 | $123,24 | 42,5M |
| 18 mai 2026 | $125,09 | +1,35% | $123,31 | $126,49 | $119,76 | 44,2M |
| 11 mai 2026 | $123,42 | -1,70% | $125,87 | $128,09 | $122,73 | 44,5M |
| 4 mai 2026 | $125,55 | -1,48% | $126,86 | $131,95 | $124,60 | 78,3M |
| 27 avr. 2026 | $127,44 | -0,42% | $127,86 | $131,31 | $126,55 | 51,3M |
| 20 avr. 2026 | $127,98 | -3,18% | $131,98 | $135,29 | $126,84 | 44,6M |
| 13 avr. 2026 | $132,18 | +6,26% | $123,01 | $133,57 | $122,35 | 71,4M |
| 6 avr. 2026 | $124,39 | +7,93% | $115,80 | $125,48 | $115,75 | 55,9M |
| 30 mars 2026 | $115,25 | +7,33% | $108,46 | $116,79 | $106,52 | 61,7M |
| 23 mars 2026 | $107,38 | -1,95% | $113,13 | $116,13 | $106,96 | 78,1M |
| 16 mars 2026 | $109,52 | +3,62% | $107,31 | $111,21 | $106,61 | 83,4M |
| 9 mars 2026 | $105,69 | -0,79% | $104,45 | $110,91 | $102,01 | 78,2M |
| 2 mars 2026 | $106,53 | -3,32% | $106,26 | $112,38 | $103,09 | 80,0M |
| 23 févr. 2026 | $110,19 | -5,01% | $115,34 | $117,00 | $107,50 | 90,5M |
| 16 févr. 2026 | $116,00 | +4,64% | $112,30 | $117,04 | $111,99 | 45,1M |
| 9 févr. 2026 | $110,86 | -9,64% | $122,19 | $125,16 | $108,39 | 74,8M |
| 2 févr. 2026 | $122,69 | +6,03% | $114,96 | $122,97 | $112,92 | 73,5M |
| 26 janv. 2026 | $115,71 | +1,87% | $113,90 | $116,65 | $113,14 | 61,9M |
| 19 janv. 2026 | $113,59 | -3,77% | $114,46 | $116,64 | $112,39 | 58,1M |
| 12 janv. 2026 | $118,04 | -2,70% | $116,90 | $119,35 | $110,47 | 102,1M |
| 5 janv. 2026 | $121,32 | +2,21% | $119,31 | $124,17 | $119,30 | 65,9M |
| 29 déc. 2025 | $118,70 | -1,43% | $120,36 | $120,57 | $116,37 | 35,1M |
| 22 déc. 2025 | $120,42 | +4,84% | $115,21 | $122,84 | $114,87 | 60,4M |
| 15 déc. 2025 | $114,86 | +2,74% | $112,45 | $115,61 | $110,55 | 91,9M |
| 8 déc. 2025 | $111,80 | +2,68% | $109,20 | $113,43 | $107,01 | 65,9M |
| 1 déc. 2025 | $108,88 | +5,10% | $103,10 | $109,37 | $102,41 | 59,5M |
| 24 nov. 2025 | $103,60 | +4,96% | $98,72 | $104,37 | $98,60 | 45,5M |
| 17 nov. 2025 | $98,70 | -1,60% | $100,08 | $102,86 | $95,83 | 57,3M |
| 10 nov. 2025 | $100,30 | -0,49% | $101,26 | $103,86 | $98,15 | 57,5M |
| 3 nov. 2025 | $100,79 | -0,43% | $100,72 | $102,55 | $97,37 | 58,4M |
| 27 oct. 2025 | $101,23 | +2,48% | $99,30 | $101,94 | $98,31 | 54,6M |
| 20 oct. 2025 | $98,78 | +1,76% | $97,47 | $99,60 | $95,00 | 54,9M |
| 13 oct. 2025 | $97,07 | +3,34% | $95,57 | $102,15 | $95,04 | 101,9M |
| 6 oct. 2025 | $93,93 | -3,90% | $99,20 | $100,06 | $93,66 | 57,3M |
| 29 sept. 2025 | $97,74 | -5,49% | $104,15 | $104,39 | $96,70 | 70,7M |
| 22 sept. 2025 | $103,42 | +0,72% | $101,76 | $105,59 | $100,15 | 62,0M |
| 15 sept. 2025 | $102,68 | +3,26% | $99,80 | $103,13 | $99,21 | 73,8M |
| 8 sept. 2025 | $99,44 | +4,23% | $95,86 | $99,70 | $94,64 | 64,7M |
| 1 sept. 2025 | $95,40 | -1,21% | $95,02 | $97,98 | $92,96 | 59,2M |
| 25 août 2025 | $96,57 | +1,38% | $95,23 | $97,49 | $94,03 | 50,2M |
| 18 août 2025 | $95,26 | +1,68% | $93,35 | $95,62 | $90,68 | 71,5M |
| 11 août 2025 | $93,69 | +1,04% | $93,03 | $96,20 | $90,80 | 75,1M |
| 4 août 2025 | $92,73 | +0,98% | $91,75 | $93,29 | $89,68 | 68,3M |
| 28 juil. 2025 | $91,83 | -4,41% | $96,07 | $96,20 | $87,94 | 78,9M |
| 21 juil. 2025 | $96,07 | +2,80% | $93,59 | $96,91 | $92,53 | 78,7M |
| 14 juil. 2025 | $93,45 | +7,75% | $86,48 | $93,80 | $86,22 | 116,6M |
| 7 juil. 2025 | $86,73 | -2,24% | $88,13 | $88,83 | $85,48 | 60,3M |
| 30 juin 2025 | $88,72 | +5,14% | $84,90 | $88,80 | $84,61 | 61,8M |
| 23 juin 2025 | $84,38 | +7,56% | $78,37 | $84,79 | $77,51 | 84,1M |
| 16 juin 2025 | $78,45 | +2,74% | $77,13 | $79,27 | $76,95 | 50,7M |
| 9 juin 2025 | $76,36 | -2,43% | $78,60 | $78,92 | $76,11 | 48,0M |
| 2 juin 2025 | $78,26 | +3,90% | $75,16 | $78,41 | $74,30 | 55,3M |
| 26 mai 2025 | $75,32 | +3,05% | $74,16 | $75,75 | $73,49 | 46,5M |
| 19 mai 2025 | $73,09 | -3,47% | $75,00 | $76,32 | $71,65 | 60,7M |
| 12 mai 2025 | $75,72 | +5,98% | $74,60 | $76,27 | $74,29 | 68,9M |
| 5 mai 2025 | $71,45 | +1,22% | $69,28 | $72,26 | $69,17 | 51,3M |
| 28 avr. 2025 | $70,59 | +3,16% | $68,66 | $70,83 | $66,72 | 61,9M |
| 21 avr. 2025 | $68,43 | +8,19% | $62,75 | $68,82 | $61,95 | 71,6M |
| 14 avr. 2025 | $63,25 | +2,61% | $63,35 | $66,29 | $61,30 | 81,7M |
| 7 avr. 2025 | $61,64 | +6,04% | $56,16 | $65,75 | $55,51 | 167,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $125,90 | -1,63% | $128,64 | $131,95 | $119,76 | 220,1M |
| 1 avr. 2026 | $127,98 | +12,85% | $115,47 | $135,29 | $111,75 | 235,6M |
| 1 mars 2026 | $113,41 | +2,92% | $106,26 | $116,13 | $102,01 | 358,3M |
| 1 févr. 2026 | $110,19 | -4,77% | $114,96 | $125,16 | $107,50 | 283,8M |
| 1 janv. 2026 | $115,71 | -0,84% | $117,21 | $124,17 | $110,47 | 297,3M |
| 1 déc. 2025 | $116,69 | +12,64% | $103,10 | $122,84 | $102,41 | 303,5M |
| 1 nov. 2025 | $103,60 | +2,34% | $100,72 | $104,37 | $95,83 | 218,8M |
| 1 oct. 2025 | $101,23 | -0,27% | $100,94 | $102,15 | $93,66 | 310,9M |
| 1 sept. 2025 | $101,50 | +5,11% | $95,02 | $105,59 | $92,96 | 288,2M |
| 1 août 2025 | $96,57 | +3,06% | $91,85 | $97,49 | $87,94 | 282,9M |
| 1 juil. 2025 | $93,70 | +10,08% | $85,00 | $96,91 | $84,77 | 360,5M |
| 1 juin 2025 | $85,12 | +13,01% | $75,16 | $85,44 | $74,30 | 256,1M |
| 1 mai 2025 | $75,32 | +10,15% | $68,21 | $76,32 | $67,89 | 250,4M |
| 1 avr. 2025 | $68,38 | -3,68% | $70,38 | $71,96 | $55,51 | 472,0M |
| 1 mars 2025 | $70,99 | -11,21% | $80,00 | $80,43 | $66,05 | 354,9M |
| 1 févr. 2025 | $79,95 | -1,82% | $78,50 | $84,74 | $76,46 | 261,1M |
| 1 janv. 2025 | $81,43 | +15,68% | $70,94 | $82,77 | $69,65 | 340,3M |
| 1 déc. 2024 | $70,39 | -0,68% | $71,26 | $73,38 | $67,92 | 260,6M |
| 1 nov. 2024 | $70,87 | +10,44% | $64,33 | $71,19 | $62,23 | 299,0M |
| 1 oct. 2024 | $64,17 | +2,51% | $62,22 | $67,16 | $60,93 | 290,5M |
| 1 sept. 2024 | $62,60 | -0,06% | $62,04 | $63,17 | $56,18 | 272,0M |
| 1 août 2024 | $62,64 | -3,45% | $65,08 | $65,22 | $53,51 | 297,3M |
| 1 juil. 2024 | $64,88 | +2,24% | $63,65 | $67,81 | $62,99 | 294,3M |
| 1 juin 2024 | $63,46 | +1,85% | $62,92 | $63,58 | $58,66 | 237,5M |
| 1 mai 2024 | $62,31 | +1,60% | $61,48 | $64,98 | $60,88 | 231,2M |
| 1 avr. 2024 | $61,33 | -3,02% | $63,60 | $63,90 | $56,74 | 338,1M |
| 1 mars 2024 | $63,24 | +13,97% | $55,48 | $63,37 | $55,07 | 317,6M |
| 1 févr. 2024 | $55,49 | -1,21% | $56,02 | $56,59 | $52,24 | 301,4M |
| 1 janv. 2024 | $56,17 | +9,20% | $51,30 | $57,95 | $50,51 | 444,1M |
| 1 déc. 2023 | $51,44 | +11,58% | $46,00 | $51,80 | $45,89 | 392,8M |
| 1 nov. 2023 | $46,10 | +16,74% | $39,54 | $46,17 | $39,28 | 338,0M |
| 1 oct. 2023 | $39,49 | -3,99% | $40,99 | $43,32 | $38,17 | 436,7M |
| 1 sept. 2023 | $41,13 | -0,39% | $41,59 | $43,44 | $39,94 | 318,5M |
| 1 août 2023 | $41,29 | -13,37% | $47,33 | $47,47 | $40,72 | 355,1M |
| 1 juil. 2023 | $47,66 | +3,52% | $46,08 | $49,12 | $45,11 | 365,1M |
| 1 juin 2023 | $46,04 | +3,88% | $44,68 | $49,42 | $44,31 | 303,7M |
| 1 mai 2023 | $44,32 | -5,84% | $47,88 | $48,38 | $43,71 | 324,3M |
| 1 avr. 2023 | $47,07 | +0,38% | $47,14 | $50,45 | $45,31 | 306,0M |
| 1 mars 2023 | $46,89 | -7,50% | $50,46 | $52,45 | $42,01 | 590,2M |
| 1 févr. 2023 | $50,69 | -2,93% | $51,54 | $53,23 | $49,15 | 291,9M |
| 1 janv. 2023 | $52,22 | +15,45% | $45,75 | $52,29 | $45,54 | 381,9M |
| 1 déc. 2022 | $45,23 | -6,57% | $48,28 | $48,67 | $42,91 | 381,6M |
| 1 nov. 2022 | $48,41 | +5,56% | $46,30 | $50,57 | $44,27 | 353,1M |
| 1 oct. 2022 | $45,86 | +10,06% | $41,55 | $46,28 | $40,01 | 392,8M |
| 1 sept. 2022 | $41,67 | -14,63% | $48,77 | $51,64 | $41,61 | 403,1M |
| 1 août 2022 | $48,81 | -5,95% | $51,49 | $54,56 | $48,67 | 335,8M |
| 1 juil. 2022 | $51,90 | +12,85% | $45,74 | $53,15 | $43,44 | 437,7M |
| 1 juin 2022 | $45,99 | -13,89% | $53,50 | $53,74 | $45,26 | 470,2M |
| 1 mai 2022 | $53,41 | +10,79% | $48,46 | $54,25 | $45,40 | 577,3M |
| 1 avr. 2022 | $48,21 | -9,72% | $53,47 | $53,98 | $48,05 | 483,1M |
| 1 mars 2022 | $53,40 | -9,84% | $58,39 | $59,86 | $53,36 | 743,0M |
| 1 févr. 2022 | $59,23 | -9,04% | $65,44 | $69,11 | $58,37 | 456,6M |
| 1 janv. 2022 | $65,12 | +7,83% | $61,18 | $68,65 | $60,03 | 565,3M |
| 1 déc. 2021 | $60,39 | -5,20% | $64,66 | $65,09 | $57,59 | 517,0M |
| 1 nov. 2021 | $63,70 | -7,89% | $69,93 | $69,93 | $63,36 | 441,4M |
| 1 oct. 2021 | $69,16 | -1,45% | $70,44 | $73,72 | $68,74 | 379,9M |
| 1 sept. 2021 | $70,18 | -2,41% | $72,36 | $73,28 | $65,97 | 409,8M |
| 1 août 2021 | $71,91 | +6,34% | $67,95 | $74,64 | $66,89 | 350,6M |
| 1 juil. 2021 | $67,62 | -4,42% | $71,08 | $71,21 | $64,36 | 427,9M |
| 1 juin 2021 | $70,75 | -10,11% | $79,49 | $80,29 | $67,13 | 518,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,90 | +7,89% | $0,60 | +8,40% | $117,21 | $135,29 | $102,01 | 1,4B |
| 2025 | $116,69 | +65,78% | $2,32 | +69,05% | $70,94 | $122,84 | $55,51 | 3,7B |
| 2024 | $70,39 | +36,84% | $2,18 | +41,09% | $51,30 | $73,38 | $50,51 | 3,6B |
| 2023 | $51,44 | +13,73% | $2,08 | +18,28% | $45,75 | $53,23 | $38,17 | 4,4B |
| 2022 | $45,23 | -25,10% | $2,04 | -21,77% | $61,18 | $69,11 | $40,01 | 5,6B |
| 2021 | $60,39 | -2,06% | $2,04 | +1,25% | $61,59 | $80,29 | $57,40 | 5,0B |
| 2020 | $61,66 | -22,82% | $2,04 | -20,27% | $80,13 | $83,11 | $32,00 | 6,3B |
| 2019 | $79,89 | +53,46% | $1,92 | +57,25% | $50,68 | $80,42 | $50,67 | 3,5B |
| 2018 | $52,06 | -30,04% | $1,54 | -27,99% | $75,09 | $80,70 | $48,42 | 4,4B |
| 2017 | $74,41 | +25,21% | $0,96 | +26,79% | $60,68 | $77,92 | $55,23 | 4,2B |
| 2016 | $59,43 | +14,84% | $0,42 | +15,67% | $50,75 | $61,30 | $34,52 | 5,6B |
| 2015 | $51,75 | -4,36% | $0,16 | -4,07% | $54,36 | $60,95 | $46,60 | 4,6B |
| 2014 | $54,11 | +3,84% | $0,04 | +3,92% | $52,03 | $56,95 | $45,18 | 5,2B |
| 2013 | $52,11 | +31,72% | $0,04 | +31,82% | $40,91 | $53,68 | $40,28 | 6,9B |
| 2012 | $39,56 | +50,36% | $0,04 | +50,51% | $27,13 | $40,18 | $24,61 | 10,2B |
| 2011 | $26,31 | -44,38% | $0,03 | -44,32% | $47,80 | $51,50 | $21,40 | 12,5B |
| 2010 | $47,30 | +42,90% | - | +42,90% | $33,60 | $50,70 | $31,10 | 14,5B |
| 2009 | $33,10 | -50,67% | $0,10 | -50,52% | $68,70 | $75,90 | $9,70 | 13,0B |
| 2008 | $67,10 | -77,21% | $11,20 | -73,44% | $297,30 | $298,90 | $30,50 | 3,3B |
| 2007 | $294,40 | -47,15% | $21,60 | -43,27% | $556,60 | $562,80 | $288,00 | 1,0B |
| 2006 | $557,00 | +14,77% | $14,70 | +17,77% | $490,00 | $570,00 | $448,10 | 387,1M |
| 2005 | $485,30 | +0,73% | $17,60 | +4,32% | $490,00 | $499,90 | $429,10 | 367,4M |
| 2004 | $481,80 | -0,74% | $16,00 | +2,52% | $490,50 | $528,80 | $421,00 | 329,2M |
| 2003 | $485,40 | +37,94% | $11,00 | +41,02% | $357,00 | $491,50 | $302,50 | 339,7M |
| 2002 | $351,90 | -30,29% | $7,00 | -28,89% | $500,20 | $522,00 | $244,80 | 457,4M |
| 2001 | $504,80 | -1,14% | $6,00 | +0,02% | $517,50 | $573,75 | $345,10 | 326,9M |
| 2000 | $510,62 | +22,26% | $4,85 | +23,42% | $417,19 | $591,25 | $353,44 | 324,0M |
| 1999 | $417,66 | +68,11% | $3,70 | +69,59% | $250,62 | $436,88 | $245,00 | 392,5M |
| 1998 | $248,44 | -7,77% | $8,76 | -4,53% | $270,00 | $367,50 | $142,50 | 348,7M |
| 1997 | $269,38 | +78,10% | $7,82 | +83,30% | $150,42 | $286,88 | $145,83 | 140,7M |
| 1996 | $151,25 | +44,90% | $6,35 | +51,02% | $103,75 | $158,33 | $94,17 | 115,2M |
| 1995 | $104,38 | +94,23% | $3,65 | +101,02% | $53,74 | $106,46 | $53,74 | 109,0M |
| 1994 | $53,74 | -16,72% | - | -16,72% | $65,57 | $71,59 | $50,42 | 119,5M |
| 1993 | $64,53 | +60,72% | - | +60,72% | $40,67 | $82,17 | $39,94 | 120,7M |
| 1992 | $40,15 | +22,86% | - | +22,86% | $32,47 | $41,40 | $29,67 | 78,5M |
| 1991 | $32,68 | +72,09% | - | +72,09% | $19,19 | $33,30 | $18,16 | 93,0M |
| 1990 | $18,99 | -19,74% | - | -19,74% | $23,66 | $31,33 | $14,01 | 101,0M |
| 1989 | $23,66 | +31,08% | - | +31,08% | $17,95 | $24,90 | $16,81 | 110,1M |
| 1988 | $18,05 | -9,84% | - | -9,84% | $19,92 | $26,77 | $17,64 | 83,8M |
| 1987 | $20,02 | -42,65% | - | -42,65% | $35,12 | $44,40 | $18,05 | 103,1M |
| 1986 | $34,91 | +40,20% | - | +40,20% | $24,90 | $38,13 | $24,74 | 70,4M |
| 1985 | $24,90 | +18,80% | - | +18,80% | $21,06 | $27,55 | $20,23 | 54,9M |
| 1984 | $20,96 | +7,76% | - | +7,76% | $19,45 | $22,83 | $16,65 | 51,3M |
| 1983 | $19,45 | +51,83% | - | +51,83% | $12,86 | $20,54 | $12,50 | 51,0M |
| 1982 | $12,81 | -10,23% | - | -10,23% | $14,58 | $14,84 | $10,69 | 31,5M |
| 1981 | $14,27 | +13,16% | - | +13,16% | $12,66 | $18,78 | $11,78 | 39,2M |
| 1980 | $12,61 | -14,68% | - | -14,68% | $14,78 | $15,15 | $11,20 | 14,1M |
| 1979 | $14,78 | -0,74% | - | -0,74% | $14,89 | $17,07 | $14,01 | 8,2M |
| 1978 | $14,89 | -7,40% | - | -7,40% | $16,08 | $18,00 | $14,37 | 8,5M |
| 1977 | $16,08 | 0,00% | - | 0,00% | $16,13 | $17,33 | $14,58 | 7,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Citigroup a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Citigroup Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224,80B Mega-cap | 3,62 % | 3,42 % | 17,31 % | 21,75 % | 9,46 % | 67,15 % | 171,80 % | 58,38 % | 177,37 % | 215,93 % | -74,89 % | |
|
Wells Fargo
WFC
|
243,37B Mega-cap | 3,38 % | -0,63 % | -4,66 % | -11,94 % | -17,35 % | 3,69 % | 88,02 % | 65,12 % | 54,49 % | 188,68 % | 127,59 % |
| 176,10B Large-cap | 0,14 % | 5,75 % | 14,98 % | 33,18 % | 18,85 % | 64,49 % | 93,26 % | 55,95 % | 156,74 % | 172,11 % | 314,98 % | |
|
Bank of America
BAC
|
374,94B Mega-cap | 2,54 % | 0,40 % | 4,86 % | -3,12 % | -6,34 % | 16,93 % | 79,73 % | 19,25 % | 257,84 % | 357,45 % | 4,75 % |
|
Bank of Montreal
BMO
|
107,48B Large-cap | -0,49 % | 8,25 % | 12,89 % | 28,06 % | 22,79 % | 50,92 % | 86,45 % | 52,78 % | 152,98 % | 159,59 % | 185,63 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | 0,52 % | -2,21 % | 0,20 % | -3,61 % | -7,57 % | 13,38 % | 113,08 % | 79,83 % | 363,04 % | 620,01 % | 583,20 % |
Calculez vos rendements d'investissement Citigroup
Analyse de performance d'investissement à long terme
Citigroup stock price in May 2016 was $45,39, A $1 000,00 lump sum investment in Citigroup made 10 years ago would be worth approximately $3 259,97 today, representing a outstanding return of 226,00 %. This translates to an annualized return (CAGR) of 12,53 %. During this period, Citigroup paid out $18,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 259,97
Rendement annuel (TCAC)
12,53 %
Total des dividendes
$397,44
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Citigroup (C) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Citigroup a délivré un rendement total de 67,2%.
- Plus haut 52 semaines a atteint 135,29 $ le N/A.
- Plus bas 52 semaines a touché 75,44 $ le N/A.
- Prix actuel se négocie à 129,93 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Citigroup (C) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Citigroup (c) aurait grandi à approximativement 15 838,00 $ en date du June 5, 2026, représentant un rendement total de 58,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Citigroup se compare-t-il au secteur Financial Services ?
Citigroup (c) a délivré un rendement annualisé de 10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Citigroup aurait grandi à 27 737,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Citigroup ?
Citigroup (c) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 177,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Citigroup a historiquement atteinte ?
Citigroup (c) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+67,2%), 3 years (+171,8%), 5 years (+58,4%), 10 years (+177,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.