Caci International (CACI) | Historique des prix et rendements | 1980 - 2026
Caci International Inc. Large-cap Technology
Graphique historique des prix Caci International
Données historiques des prix Caci International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $507,56 | -2,28% | $514,71 | $519,00 | $500,05 | 269,6K |
| 12 juin 2026 | $519,40 | -1,15% | $527,14 | $530,00 | $516,94 | 146,5K |
| 11 juin 2026 | $525,42 | +0,82% | $520,10 | $535,47 | $515,67 | 175,5K |
| 10 juin 2026 | $521,14 | -0,74% | $526,94 | $534,26 | $515,48 | 181,6K |
| 9 juin 2026 | $525,04 | +1,14% | $520,88 | $526,66 | $508,27 | 256,9K |
| 8 juin 2026 | $519,14 | -2,31% | $529,02 | $537,45 | $515,01 | 338,1K |
| 5 juin 2026 | $531,41 | -0,14% | $535,85 | $544,24 | $526,66 | 291,4K |
| 4 juin 2026 | $532,13 | +0,77% | $533,55 | $544,00 | $525,94 | 284,0K |
| 3 juin 2026 | $528,07 | +0,62% | $517,83 | $536,00 | $516,22 | 274,8K |
| 2 juin 2026 | $524,80 | -0,02% | $518,93 | $526,98 | $510,77 | 180,9K |
| 1 juin 2026 | $524,92 | +2,22% | $527,36 | $545,29 | $520,50 | 221,7K |
| 29 mai 2026 | $513,51 | -1,79% | $520,09 | $524,72 | $511,85 | 446,4K |
| 28 mai 2026 | $522,85 | +2,35% | $507,32 | $528,98 | $505,82 | 349,5K |
| 27 mai 2026 | $510,84 | +1,94% | $494,97 | $513,96 | $494,97 | 246,8K |
| 26 mai 2026 | $501,13 | -0,04% | $499,61 | $503,81 | $488,40 | 252,8K |
| 22 mai 2026 | $501,35 | +2,30% | $490,34 | $505,00 | $489,13 | 186,5K |
| 21 mai 2026 | $490,07 | -0,58% | $489,73 | $493,55 | $480,38 | 169,8K |
| 20 mai 2026 | $492,91 | -0,08% | $492,19 | $499,44 | $485,41 | 254,1K |
| 19 mai 2026 | $493,32 | -0,32% | $495,43 | $506,27 | $490,58 | 207,7K |
| 18 mai 2026 | $494,92 | +1,63% | $487,01 | $499,76 | $486,80 | 186,4K |
| 15 mai 2026 | $486,96 | -3,42% | $503,00 | $510,05 | $486,01 | 353,5K |
| 14 mai 2026 | $504,18 | +0,06% | $505,82 | $512,64 | $495,08 | 376,4K |
| 13 mai 2026 | $503,87 | +0,94% | $495,72 | $507,20 | $485,50 | 528,3K |
| 12 mai 2026 | $499,18 | +3,44% | $488,00 | $509,64 | $486,90 | 454,8K |
| 11 mai 2026 | $482,57 | +0,33% | $481,19 | $485,04 | $465,00 | 415,3K |
| 8 mai 2026 | $480,99 | -1,81% | $488,34 | $488,44 | $476,70 | 273,6K |
| 7 mai 2026 | $489,88 | -1,91% | $496,94 | $505,54 | $486,54 | 360,8K |
| 6 mai 2026 | $499,42 | +1,09% | $489,10 | $504,31 | $474,41 | 381,0K |
| 5 mai 2026 | $494,04 | -3,80% | $514,19 | $514,89 | $487,85 | 405,6K |
| 4 mai 2026 | $513,58 | +0,06% | $513,21 | $525,62 | $508,51 | 290,3K |
| 1 mai 2026 | $513,29 | -1,20% | $522,72 | $534,40 | $508,62 | 302,2K |
| 30 avr. 2026 | $519,54 | +3,28% | $503,16 | $523,60 | $503,16 | 391,7K |
| 29 avr. 2026 | $503,03 | -1,12% | $509,55 | $515,07 | $496,61 | 284,0K |
| 28 avr. 2026 | $508,72 | +1,36% | $506,21 | $514,89 | $496,51 | 293,2K |
| 27 avr. 2026 | $501,90 | -2,83% | $518,68 | $526,00 | $501,68 | 276,9K |
| 24 avr. 2026 | $516,54 | -1,89% | $532,15 | $532,15 | $511,90 | 432,8K |
| 23 avr. 2026 | $526,49 | +2,78% | $519,25 | $536,00 | $490,75 | 800,6K |
| 22 avr. 2026 | $512,25 | -1,18% | $522,33 | $522,33 | $502,04 | 407,7K |
| 21 avr. 2026 | $518,38 | -0,71% | $520,00 | $526,18 | $513,93 | 228,5K |
| 20 avr. 2026 | $522,07 | -0,97% | $527,26 | $530,53 | $518,26 | 377,4K |
| 17 avr. 2026 | $527,16 | -0,55% | $527,06 | $536,03 | $521,02 | 292,2K |
| 16 avr. 2026 | $530,10 | -0,30% | $533,82 | $540,00 | $523,01 | 200,2K |
| 15 avr. 2026 | $531,68 | -0,36% | $533,37 | $549,51 | $529,16 | 311,0K |
| 14 avr. 2026 | $533,58 | -1,16% | $533,60 | $544,14 | $526,00 | 258,6K |
| 13 avr. 2026 | $539,84 | +1,00% | $527,33 | $545,04 | $520,66 | 291,3K |
| 10 avr. 2026 | $534,49 | -5,10% | $557,41 | $559,13 | $531,50 | 318,9K |
| 9 avr. 2026 | $563,21 | -2,63% | $577,45 | $581,59 | $560,77 | 196,2K |
| 8 avr. 2026 | $578,45 | +1,64% | $564,92 | $590,55 | $563,72 | 219,1K |
| 7 avr. 2026 | $569,11 | -0,49% | $572,82 | $578,01 | $566,14 | 195,5K |
| 6 avr. 2026 | $571,93 | -0,64% | $573,78 | $578,95 | $568,12 | 141,7K |
| 2 avr. 2026 | $575,63 | +2,58% | $559,50 | $579,59 | $554,36 | 145,4K |
| 1 avr. 2026 | $561,15 | +3,18% | $546,00 | $568,59 | $545,97 | 216,8K |
| 31 mars 2026 | $543,87 | -2,62% | $555,00 | $565,59 | $540,99 | 339,1K |
| 30 mars 2026 | $558,48 | -0,92% | $569,92 | $577,62 | $556,74 | 263,1K |
| 27 mars 2026 | $563,67 | -2,79% | $578,50 | $579,39 | $561,47 | 153,7K |
| 26 mars 2026 | $579,84 | +0,16% | $575,32 | $588,69 | $575,32 | 202,9K |
| 25 mars 2026 | $578,94 | +0,39% | $588,05 | $594,91 | $569,02 | 158,1K |
| 24 mars 2026 | $576,71 | -2,13% | $586,96 | $587,54 | $575,32 | 175,3K |
| 23 mars 2026 | $589,28 | -2,82% | $605,88 | $615,04 | $588,19 | 251,9K |
| 20 mars 2026 | $606,38 | -1,07% | $607,47 | $615,77 | $602,50 | 492,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $519,40 | -2,26% | $529,02 | $537,80 | $508,27 | 1,1M |
| 1 juin 2026 | $531,41 | +3,49% | $527,36 | $545,29 | $510,77 | 1,3M |
| 25 mai 2026 | $513,51 | +2,43% | $499,61 | $528,98 | $488,40 | 1,3M |
| 18 mai 2026 | $501,35 | +2,96% | $487,01 | $506,27 | $480,38 | 1,0M |
| 11 mai 2026 | $486,96 | +1,24% | $481,19 | $512,64 | $465,00 | 2,1M |
| 4 mai 2026 | $480,99 | -6,29% | $513,21 | $525,62 | $474,41 | 1,7M |
| 27 avr. 2026 | $513,29 | -0,63% | $518,68 | $534,40 | $496,51 | 1,5M |
| 20 avr. 2026 | $516,54 | -2,01% | $527,26 | $536,00 | $490,75 | 2,2M |
| 13 avr. 2026 | $527,16 | -1,37% | $527,33 | $549,51 | $520,66 | 1,4M |
| 6 avr. 2026 | $534,49 | -7,15% | $573,78 | $590,55 | $531,50 | 1,1M |
| 30 mars 2026 | $575,63 | +2,12% | $569,92 | $579,59 | $540,99 | 964,4K |
| 23 mars 2026 | $563,67 | -7,04% | $605,88 | $615,04 | $561,47 | 941,9K |
| 16 mars 2026 | $606,38 | -0,06% | $608,00 | $625,00 | $591,20 | 1,5M |
| 9 mars 2026 | $606,72 | -1,51% | $621,59 | $635,34 | $589,61 | 1,5M |
| 2 mars 2026 | $616,00 | +0,96% | $616,09 | $632,24 | $606,59 | 1,1M |
| 23 févr. 2026 | $610,17 | +4,12% | $572,32 | $610,58 | $563,99 | 1,1M |
| 16 févr. 2026 | $586,03 | +2,22% | $571,77 | $593,66 | $563,24 | 991,3K |
| 9 févr. 2026 | $573,30 | -7,31% | $621,42 | $638,07 | $550,28 | 1,8M |
| 2 févr. 2026 | $618,50 | -0,34% | $617,14 | $624,00 | $591,27 | 1,3M |
| 26 janv. 2026 | $620,58 | -6,28% | $666,50 | $666,50 | $612,00 | 1,3M |
| 19 janv. 2026 | $662,19 | +4,22% | $635,00 | $683,50 | $620,90 | 1,9M |
| 12 janv. 2026 | $635,40 | +6,09% | $602,29 | $635,76 | $594,43 | 1,4M |
| 5 janv. 2026 | $598,94 | +11,45% | $536,33 | $614,65 | $536,33 | 2,1M |
| 29 déc. 2025 | $537,41 | -0,84% | $541,40 | $546,95 | $529,70 | 739,6K |
| 22 déc. 2025 | $541,97 | -2,63% | $559,33 | $563,00 | $538,10 | 767,8K |
| 15 déc. 2025 | $556,61 | -2,77% | $575,35 | $578,41 | $548,10 | 1,8M |
| 8 déc. 2025 | $572,45 | -3,89% | $597,03 | $603,75 | $571,84 | 1,1M |
| 1 déc. 2025 | $595,65 | -3,48% | $613,80 | $627,16 | $584,07 | 1,4M |
| 24 nov. 2025 | $617,10 | +2,86% | $600,22 | $632,77 | $595,96 | 694,3K |
| 17 nov. 2025 | $599,94 | +1,54% | $589,72 | $618,76 | $582,92 | 1,2M |
| 10 nov. 2025 | $590,83 | +0,27% | $593,11 | $599,78 | $575,06 | 962,5K |
| 3 nov. 2025 | $589,25 | +4,80% | $562,25 | $596,49 | $548,17 | 1,2M |
| 27 oct. 2025 | $562,25 | -3,98% | $583,23 | $591,48 | $559,52 | 1,1M |
| 20 oct. 2025 | $585,55 | +13,52% | $518,71 | $596,95 | $516,87 | 2,1M |
| 13 oct. 2025 | $515,82 | +1,07% | $511,35 | $532,73 | $499,81 | 1,1M |
| 6 oct. 2025 | $510,35 | -3,75% | $530,00 | $537,69 | $506,49 | 924,8K |
| 29 sept. 2025 | $530,23 | +9,19% | $488,38 | $530,72 | $481,02 | 1,4M |
| 22 sept. 2025 | $485,59 | -2,65% | $495,96 | $511,24 | $465,42 | 1,3M |
| 15 sept. 2025 | $498,81 | +0,57% | $494,75 | $502,60 | $485,27 | 1,0M |
| 8 sept. 2025 | $495,96 | +4,53% | $472,65 | $498,74 | $466,79 | 865,7K |
| 1 sept. 2025 | $474,45 | -1,10% | $477,71 | $485,85 | $450,95 | 858,4K |
| 25 août 2025 | $479,72 | -0,35% | $483,00 | $491,44 | $475,08 | 970,2K |
| 18 août 2025 | $481,42 | -1,49% | $490,99 | $494,01 | $479,91 | 1,1M |
| 11 août 2025 | $488,71 | -1,25% | $496,13 | $505,13 | $472,37 | 1,3M |
| 4 août 2025 | $494,89 | +7,37% | $462,05 | $500,00 | $455,00 | 1,8M |
| 28 juil. 2025 | $460,93 | -3,94% | $480,77 | $480,77 | $451,97 | 1,2M |
| 21 juil. 2025 | $479,85 | -0,64% | $482,87 | $488,23 | $470,45 | 1,1M |
| 14 juil. 2025 | $482,92 | +0,36% | $479,43 | $489,78 | $471,00 | 797,2K |
| 7 juil. 2025 | $481,18 | -1,60% | $497,27 | $507,14 | $471,27 | 1,5M |
| 30 juin 2025 | $489,02 | +5,54% | $466,22 | $495,59 | $463,92 | 1,1M |
| 23 juin 2025 | $463,37 | +2,16% | $453,99 | $469,13 | $445,48 | 1,2M |
| 16 juin 2025 | $453,57 | +0,64% | $450,68 | $466,29 | $439,67 | 1,0M |
| 9 juin 2025 | $450,68 | +1,17% | $448,31 | $457,89 | $429,66 | 1,2M |
| 2 juin 2025 | $445,45 | +4,08% | $425,75 | $446,72 | $409,62 | 1,6M |
| 26 mai 2025 | $428,00 | -7,28% | $461,72 | $469,58 | $417,16 | 1,9M |
| 19 mai 2025 | $461,62 | -3,66% | $475,21 | $482,33 | $445,83 | 1,2M |
| 12 mai 2025 | $479,15 | +0,28% | $481,41 | $481,41 | $460,14 | 1,4M |
| 5 mai 2025 | $477,82 | +3,16% | $462,50 | $483,10 | $459,26 | 1,3M |
| 28 avr. 2025 | $463,17 | +3,04% | $450,81 | $469,69 | $442,12 | 1,9M |
| 21 avr. 2025 | $449,49 | +7,02% | $421,36 | $469,75 | $413,25 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $519,40 | +1,15% | $527,36 | $545,29 | $508,27 | 2,4M |
| 1 mai 2026 | $513,51 | -1,16% | $522,72 | $534,40 | $465,00 | 6,5M |
| 1 avr. 2026 | $519,54 | -4,47% | $546,00 | $590,55 | $490,75 | 6,3M |
| 1 mars 2026 | $543,87 | -10,87% | $616,09 | $635,34 | $540,99 | 5,6M |
| 1 févr. 2026 | $610,17 | -1,68% | $617,14 | $638,07 | $550,28 | 5,2M |
| 1 janv. 2026 | $620,58 | +16,47% | $533,50 | $683,50 | $529,70 | 6,9M |
| 1 déc. 2025 | $532,81 | -13,66% | $613,80 | $627,16 | $531,14 | 5,7M |
| 1 nov. 2025 | $617,10 | +9,76% | $562,25 | $632,77 | $548,17 | 4,0M |
| 1 oct. 2025 | $562,25 | +12,73% | $495,06 | $596,95 | $488,90 | 6,0M |
| 1 sept. 2025 | $498,78 | +3,97% | $477,71 | $511,24 | $450,95 | 4,7M |
| 1 août 2025 | $479,72 | +4,16% | $460,33 | $505,13 | $451,97 | 5,6M |
| 1 juil. 2025 | $460,57 | -3,38% | $476,06 | $507,14 | $454,45 | 5,0M |
| 1 juin 2025 | $476,70 | +11,38% | $425,75 | $477,13 | $409,62 | 5,4M |
| 1 mai 2025 | $428,00 | -6,52% | $453,20 | $483,10 | $417,16 | 6,5M |
| 1 avr. 2025 | $457,87 | +24,79% | $367,14 | $469,75 | $358,42 | 13,0M |
| 1 mars 2025 | $366,92 | +9,58% | $334,49 | $400,70 | $327,30 | 13,1M |
| 1 févr. 2025 | $334,85 | -13,31% | $381,95 | $394,00 | $318,60 | 9,6M |
| 1 janv. 2025 | $386,26 | -4,41% | $411,44 | $475,32 | $373,44 | 8,6M |
| 1 déc. 2024 | $404,06 | -12,14% | $460,84 | $462,23 | $393,59 | 4,7M |
| 1 nov. 2024 | $459,88 | -16,77% | $555,59 | $588,26 | $438,17 | 5,8M |
| 1 oct. 2024 | $552,56 | +9,51% | $504,43 | $570,28 | $496,87 | 2,9M |
| 1 sept. 2024 | $504,56 | +3,37% | $487,56 | $504,59 | $456,98 | 1,8M |
| 1 août 2024 | $488,12 | +5,77% | $464,45 | $488,70 | $435,86 | 2,1M |
| 1 juil. 2024 | $461,48 | +7,29% | $432,97 | $464,63 | $421,24 | 2,4M |
| 1 juin 2024 | $430,13 | +1,33% | $423,49 | $439,20 | $413,90 | 1,9M |
| 1 mai 2024 | $424,48 | +5,53% | $402,70 | $432,03 | $400,94 | 2,1M |
| 1 avr. 2024 | $402,23 | +6,18% | $378,06 | $409,11 | $362,33 | 2,8M |
| 1 mars 2024 | $378,83 | +1,06% | $374,42 | $382,65 | $367,08 | 2,4M |
| 1 févr. 2024 | $374,85 | +9,05% | $343,78 | $375,78 | $342,01 | 2,2M |
| 1 janv. 2024 | $343,73 | +6,14% | $322,46 | $347,24 | $314,06 | 3,1M |
| 1 déc. 2023 | $323,86 | +0,91% | $320,41 | $337,60 | $315,36 | 2,2M |
| 1 nov. 2023 | $320,95 | -1,17% | $324,76 | $330,86 | $316,14 | 1,9M |
| 1 oct. 2023 | $324,76 | +3,45% | $313,50 | $347,63 | $302,21 | 2,7M |
| 1 sept. 2023 | $313,93 | -4,29% | $329,59 | $332,50 | $308,26 | 3,1M |
| 1 août 2023 | $328,01 | -6,40% | $351,29 | $359,33 | $324,19 | 3,2M |
| 1 juil. 2023 | $350,44 | +2,82% | $339,39 | $355,51 | $338,00 | 2,0M |
| 1 juin 2023 | $340,84 | +13,91% | $300,12 | $342,83 | $298,47 | 3,7M |
| 1 mai 2023 | $299,22 | -4,50% | $313,32 | $317,97 | $293,69 | 3,4M |
| 1 avr. 2023 | $313,32 | +5,75% | $296,02 | $316,61 | $294,10 | 2,8M |
| 1 mars 2023 | $296,28 | +1,12% | $293,00 | $299,95 | $275,79 | 3,8M |
| 1 févr. 2023 | $293,00 | -4,90% | $307,84 | $311,86 | $292,22 | 2,7M |
| 1 janv. 2023 | $308,09 | +2,50% | $305,00 | $318,82 | $281,10 | 3,6M |
| 1 déc. 2022 | $300,59 | -3,75% | $313,00 | $319,33 | $295,32 | 2,4M |
| 1 nov. 2022 | $312,30 | +2,72% | $305,89 | $312,99 | $288,66 | 2,6M |
| 1 oct. 2022 | $304,03 | +16,46% | $262,54 | $309,58 | $245,32 | 3,0M |
| 1 sept. 2022 | $261,06 | -7,05% | $280,72 | $286,37 | $260,31 | 2,6M |
| 1 août 2022 | $280,87 | -7,09% | $302,29 | $303,82 | $271,19 | 3,6M |
| 1 juil. 2022 | $302,29 | +7,28% | $280,90 | $302,40 | $275,36 | 2,7M |
| 1 juin 2022 | $281,78 | +0,50% | $279,37 | $293,17 | $254,37 | 2,9M |
| 1 mai 2022 | $280,37 | +5,68% | $265,76 | $285,26 | $252,00 | 3,1M |
| 1 avr. 2022 | $265,30 | -11,94% | $301,90 | $308,84 | $262,84 | 2,9M |
| 1 mars 2022 | $301,26 | +7,67% | $277,57 | $313,52 | $277,57 | 4,7M |
| 1 févr. 2022 | $279,79 | +13,06% | $246,40 | $279,82 | $240,02 | 3,6M |
| 1 janv. 2022 | $247,46 | -8,08% | $270,19 | $280,58 | $238,29 | 2,8M |
| 1 déc. 2021 | $269,21 | +3,77% | $262,37 | $273,05 | $249,98 | 3,0M |
| 1 nov. 2021 | $259,43 | -9,81% | $289,85 | $290,71 | $257,52 | 1,9M |
| 1 oct. 2021 | $287,64 | +9,74% | $262,41 | $288,46 | $261,00 | 2,5M |
| 1 sept. 2021 | $262,10 | +1,77% | $257,44 | $267,42 | $247,68 | 3,4M |
| 1 août 2021 | $257,54 | -3,53% | $267,82 | $270,73 | $246,73 | 4,1M |
| 1 juil. 2021 | $266,96 | +4,64% | $255,34 | $270,54 | $252,28 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $519,40 | -2,52% | - | -2,52% | $533,50 | $683,50 | $465,00 | 32,8M |
| 2025 | $532,81 | +31,86% | - | +31,86% | $411,44 | $632,77 | $318,60 | 87,1M |
| 2024 | $404,06 | +24,76% | - | +24,76% | $322,46 | $588,26 | $314,06 | 34,3M |
| 2023 | $323,86 | +7,74% | - | +7,74% | $305,00 | $359,33 | $275,79 | 35,1M |
| 2022 | $300,59 | +11,66% | - | +11,66% | $270,19 | $319,33 | $238,29 | 36,9M |
| 2021 | $269,21 | +7,97% | - | +7,97% | $249,33 | $290,71 | $215,18 | 45,6M |
| 2020 | $249,33 | -0,26% | - | -0,26% | $252,00 | $288,59 | $156,15 | 47,1M |
| 2019 | $249,99 | +73,57% | - | +73,57% | $141,86 | $252,69 | $139,21 | 49,7M |
| 2018 | $144,03 | +8,83% | - | +8,83% | $133,45 | $200,85 | $133,00 | 45,9M |
| 2017 | $132,35 | +6,48% | - | +6,48% | $125,55 | $147,31 | $112,10 | 32,0M |
| 2016 | $124,30 | +33,97% | - | +33,97% | $91,38 | $133,70 | $78,08 | 47,8M |
| 2015 | $92,78 | +7,66% | - | +7,66% | $86,68 | $104,09 | $72,19 | 36,6M |
| 2014 | $86,18 | +17,70% | - | +17,70% | $73,04 | $91,80 | $67,01 | 77,2M |
| 2013 | $73,22 | +33,05% | - | +33,05% | $55,05 | $74,27 | $49,98 | 72,0M |
| 2012 | $55,03 | -1,59% | - | -1,59% | $56,29 | $63,11 | $41,29 | 104,5M |
| 2011 | $55,92 | +4,72% | - | +4,72% | $53,88 | $66,49 | $46,36 | 101,1M |
| 2010 | $53,40 | +9,31% | - | +9,31% | $48,96 | $54,11 | $40,00 | 67,5M |
| 2009 | $48,85 | +8,34% | - | +8,34% | $45,15 | $49,92 | $33,90 | 84,1M |
| 2008 | $45,09 | +0,71% | - | +0,71% | $44,46 | $53,95 | $36,02 | 101,9M |
| 2007 | $44,77 | -20,76% | - | -20,76% | $56,50 | $57,55 | $42,04 | 115,9M |
| 2006 | $56,50 | -1,53% | - | -1,53% | $57,63 | $68,24 | $47,26 | 76,3M |
| 2005 | $57,38 | -15,78% | - | -15,78% | $67,30 | $68,75 | $50,50 | 108,5M |
| 2004 | $68,13 | +40,13% | - | +40,13% | $48,75 | $69,18 | $36,09 | 100,9M |
| 2003 | $48,62 | +36,42% | - | +36,42% | $36,00 | $53,00 | $29,81 | 95,8M |
| 2002 | $35,64 | -9,75% | - | -9,75% | $39,80 | $43,10 | $27,43 | 133,6M |
| 2001 | $39,49 | +243,09% | - | +243,09% | $11,88 | $43,50 | $11,09 | 102,1M |
| 2000 | $11,51 | +1,77% | - | +1,77% | $11,31 | $15,12 | $8,38 | 43,7M |
| 1999 | $11,31 | +34,00% | - | +34,00% | $8,41 | $12,00 | $8,00 | 28,6M |
| 1998 | $8,44 | -14,83% | - | -14,83% | $9,88 | $11,12 | $7,31 | 26,0M |
| 1997 | $9,91 | -5,62% | - | -5,62% | $10,50 | $11,81 | $6,81 | 46,4M |
| 1996 | $10,50 | +76,77% | - | +76,77% | $5,84 | $11,00 | $4,75 | 48,3M |
| 1995 | $5,94 | +17,39% | - | +17,39% | $4,94 | $6,94 | $4,38 | 20,1M |
| 1994 | $5,06 | +72,11% | - | +72,11% | $2,94 | $6,00 | $2,81 | 38,6M |
| 1993 | $2,94 | +36,11% | - | +36,11% | $2,16 | $3,00 | $1,94 | 14,4M |
| 1992 | $2,16 | +8,00% | - | +8,00% | $1,97 | $2,97 | $1,88 | 24,2M |
| 1991 | $2,00 | +33,33% | - | +33,33% | $1,44 | $2,06 | $1,28 | 19,1M |
| 1990 | $1,50 | +50,00% | - | +50,00% | $1,00 | $1,88 | $0,94 | 18,4M |
| 1989 | $1,00 | -23,66% | - | -23,66% | $1,31 | $1,53 | $0,94 | 12,5M |
| 1988 | $1,31 | +16,96% | - | +16,96% | $1,12 | $1,75 | $1,06 | 13,1M |
| 1987 | $1,12 | 0,00% | - | 0,00% | $1,12 | $2,38 | $0,81 | 21,9M |
| 1986 | $1,12 | -13,85% | - | -13,85% | $1,30 | $1,56 | $0,91 | 12,8M |
| 1985 | $1,30 | -30,85% | - | -30,85% | $1,88 | $2,40 | $0,96 | 18,9M |
| 1984 | $1,88 | -40,69% | - | -40,69% | N/A | $3,41 | $1,06 | 20,1M |
| 1983 | $3,17 | -44,48% | - | -44,48% | N/A | $10,00 | $2,69 | 27,8M |
| 1982 | $5,71 | +346,09% | - | +346,09% | N/A | $6,67 | $1,15 | 35,8M |
| 1981 | $1,28 | +2,40% | - | +2,40% | N/A | $1,35 | $0,76 | 8,6M |
| 1980 | $1,25 | 0,00% | - | 0,00% | N/A | $1,31 | $0,41 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Caci International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Caci International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caci International
CACI
|
11,63B Large-cap | -2,23 % | 4,23 % | -16,15 % | -10,55 % | -5,55 % | 15,25 % | 59,48 % | 99,17 % | 432,01 % | 740,86 % | 741,00 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
|
Gartner
IT
|
31,83B Large-cap | -10,96 % | -2,37 % | -10,91 % | -42,05 % | -39,77 % | -63,41 % | -58,44 % | -36,41 % | 50,20 % | 298,09 % | 947,14 % |
Calculez vos rendements d'investissement Caci International
Analyse de performance d'investissement à long terme
Caci International stock price in Jul 2016 was $94,85, A $1 000,00 lump sum investment in Caci International made 9 years ago would be worth approximately $5 351,19 today, representing a exceptional return of 435,12 %. This translates to an annualized return (CAGR) of 18,45 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 351,19
Rendement annuel (TCAC)
18,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Caci International (CACI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Caci International a délivré un rendement total de 15,3%.
- Plus haut 52 semaines a atteint 683,50 $ le N/A.
- Plus bas 52 semaines a touché 439,67 $ le N/A.
- Prix actuel se négocie à 507,56 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Caci International (CACI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Caci International (caci) aurait grandi à approximativement 19 917,00 $ en date du July 21, 2026, représentant un rendement total de 99,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Caci International se compare-t-il au secteur Technology ?
Caci International (caci) a délivré un rendement annualisé de 18,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Caci International aurait grandi à 53 201,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Caci International ?
Caci International (caci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 432,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Caci International a historiquement atteinte ?
Caci International (caci) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,3%), 3 years (+59,5%), 5 years (+99,2%), 10 years (+432,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.