
Conagra Brands (CAG) | Historique des cours et rendements | 1980 - 2025
Graphique historique des prix de Conagra Brands
Tableau historique des prix de Conagra Brands
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 19,04 $US | +0.21% | 19,00 $US | 19,17 $US | 18,80 $US | 9.6M |
Jul 15, 2025 | 19,00 $US | -1.96% | 19,31 $US | 19,55 $US | 18,96 $US | 14.8M |
Jul 14, 2025 | 19,38 $US | -0.10% | 19,48 $US | 19,59 $US | 19,23 $US | 12.7M |
Jul 11, 2025 | 19,40 $US | -0.46% | 19,53 $US | 19,53 $US | 18,84 $US | 20.2M |
Jul 10, 2025 | 19,49 $US | -4.37% | 19,33 $US | 20,15 $US | 18,82 $US | 29.5M |
Jul 9, 2025 | 20,38 $US | -1.31% | 20,72 $US | 20,80 $US | 20,22 $US | 12.8M |
Jul 8, 2025 | 20,65 $US | +1.18% | 20,31 $US | 20,82 $US | 20,23 $US | 9.9M |
Jul 7, 2025 | 20,41 $US | -2.76% | 20,99 $US | 20,99 $US | 20,33 $US | 9.3M |
Jul 3, 2025 | 20,99 $US | -0.71% | 21,23 $US | 21,27 $US | 20,93 $US | 6.1M |
Jul 2, 2025 | 21,14 $US | +0.43% | 21,04 $US | 21,30 $US | 20,97 $US | 7.5M |
Jul 1, 2025 | 21,05 $US | +2.83% | 20,38 $US | 21,37 $US | 20,38 $US | 11.3M |
Jun 30, 2025 | 20,47 $US | +0.34% | 20,37 $US | 20,52 $US | 20,26 $US | 9.6M |
Jun 27, 2025 | 20,40 $US | -0.49% | 20,52 $US | 20,67 $US | 20,26 $US | 11.4M |
Jun 26, 2025 | 20,50 $US | +0.24% | 20,65 $US | 20,86 $US | 20,40 $US | 7.9M |
Jun 25, 2025 | 20,45 $US | -4.71% | 21,18 $US | 21,19 $US | 20,45 $US | 11.5M |
Jun 24, 2025 | 21,46 $US | -0.69% | 21,53 $US | 21,64 $US | 21,30 $US | 9.4M |
Jun 23, 2025 | 21,61 $US | +0.56% | 21,50 $US | 21,78 $US | 21,27 $US | 7.9M |
Jun 20, 2025 | 21,49 $US | -0.05% | 21,49 $US | 21,65 $US | 21,33 $US | 14.4M |
Jun 18, 2025 | 21,50 $US | -0.23% | 21,55 $US | 21,73 $US | 21,45 $US | 5.9M |
Jun 17, 2025 | 21,55 $US | -0.23% | 21,59 $US | 21,89 $US | 21,47 $US | 6.2M |
Jun 16, 2025 | 21,60 $US | +0.14% | 21,62 $US | 21,69 $US | 21,18 $US | 9.9M |
Jun 13, 2025 | 21,57 $US | -3.19% | 22,34 $US | 22,49 $US | 21,51 $US | 10.7M |
Jun 12, 2025 | 22,28 $US | -0.40% | 22,02 $US | 22,31 $US | 21,81 $US | 8.9M |
Jun 11, 2025 | 22,37 $US | -0.31% | 22,50 $US | 22,55 $US | 22,20 $US | 5.9M |
Jun 10, 2025 | 22,44 $US | +0.18% | 22,47 $US | 22,58 $US | 22,11 $US | 8.7M |
Jun 9, 2025 | 22,40 $US | +0.04% | 22,12 $US | 22,51 $US | 22,07 $US | 8.6M |
Jun 6, 2025 | 22,39 $US | +0.58% | 22,34 $US | 22,47 $US | 22,16 $US | 4.7M |
Jun 5, 2025 | 22,26 $US | -1.07% | 22,40 $US | 22,44 $US | 22,12 $US | 4.4M |
Jun 4, 2025 | 22,50 $US | -0.79% | 22,71 $US | 22,81 $US | 22,48 $US | 4.0M |
Jun 3, 2025 | 22,68 $US | -0.35% | 22,63 $US | 22,78 $US | 22,30 $US | 4.8M |
Jun 2, 2025 | 22,76 $US | -0.57% | 22,68 $US | 22,80 $US | 22,48 $US | 5.7M |
May 30, 2025 | 22,89 $US | +0.97% | 22,67 $US | 22,98 $US | 22,54 $US | 8.3M |
May 29, 2025 | 22,67 $US | -0.18% | 22,62 $US | 22,92 $US | 22,44 $US | 6.8M |
May 28, 2025 | 22,71 $US | -0.83% | 22,89 $US | 23,09 $US | 22,65 $US | 5.8M |
May 27, 2025 | 22,90 $US | +2.23% | 22,58 $US | 22,93 $US | 22,48 $US | 6.4M |
May 23, 2025 | 22,40 $US | +0.40% | 22,35 $US | 22,46 $US | 22,01 $US | 6.8M |
May 22, 2025 | 22,31 $US | -0.76% | 22,39 $US | 22,41 $US | 21,98 $US | 9.8M |
May 21, 2025 | 22,48 $US | -2.64% | 23,06 $US | 23,06 $US | 22,40 $US | 7.6M |
May 20, 2025 | 23,09 $US | +0.35% | 23,04 $US | 23,37 $US | 22,99 $US | 6.1M |
May 19, 2025 | 23,01 $US | +0.13% | 22,91 $US | 23,10 $US | 22,76 $US | 6.2M |
May 16, 2025 | 22,98 $US | +0.92% | 22,79 $US | 22,99 $US | 22,67 $US | 7.9M |
May 15, 2025 | 22,77 $US | +1.43% | 22,62 $US | 22,79 $US | 22,45 $US | 5.4M |
May 14, 2025 | 22,45 $US | -1.66% | 22,75 $US | 22,81 $US | 22,38 $US | 6.5M |
May 13, 2025 | 22,83 $US | -2.06% | 23,25 $US | 23,32 $US | 22,63 $US | 7.4M |
May 12, 2025 | 23,31 $US | +0.95% | 23,16 $US | 23,47 $US | 22,97 $US | 8.9M |
May 9, 2025 | 23,09 $US | -0.56% | 23,25 $US | 23,40 $US | 23,06 $US | 7.7M |
May 8, 2025 | 23,22 $US | +0.96% | 22,95 $US | 23,37 $US | 22,78 $US | 8.7M |
May 7, 2025 | 23,00 $US | -1.50% | 23,36 $US | 23,39 $US | 22,87 $US | 10.0M |
May 6, 2025 | 23,35 $US | -0.68% | 23,42 $US | 23,56 $US | 23,28 $US | 4.5M |
May 5, 2025 | 23,51 $US | -1.47% | 23,76 $US | 23,79 $US | 23,32 $US | 5.3M |
May 2, 2025 | 23,86 $US | -1.32% | 24,25 $US | 24,30 $US | 23,67 $US | 5.3M |
May 1, 2025 | 24,18 $US | -2.14% | 24,43 $US | 24,64 $US | 24,16 $US | 4.4M |
Apr 30, 2025 | 24,71 $US | +1.52% | 24,58 $US | 24,80 $US | 24,33 $US | 6.1M |
Apr 29, 2025 | 24,34 $US | +1.08% | 24,01 $US | 24,39 $US | 23,82 $US | 5.3M |
Apr 28, 2025 | 24,08 $US | -1.51% | 24,19 $US | 24,32 $US | 24,02 $US | 5.9M |
Apr 25, 2025 | 24,45 $US | -1.89% | 24,98 $US | 25,12 $US | 24,24 $US | 6.4M |
Apr 24, 2025 | 24,92 $US | -1.19% | 25,26 $US | 25,27 $US | 24,81 $US | 4.3M |
Apr 23, 2025 | 25,22 $US | -1.02% | 25,51 $US | 25,58 $US | 25,03 $US | 4.5M |
Apr 22, 2025 | 25,48 $US | +0.35% | 25,41 $US | 25,78 $US | 25,24 $US | 4.5M |
Apr 21, 2025 | 25,39 $US | +0.24% | 25,20 $US | 25,45 $US | 25,15 $US | 4.7M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 19,04 $US | -1.86% | 19,48 $US | 19,59 $US | 18,80 $US | 37.1M |
Jul 7, 2025 | 19,40 $US | -7.58% | 20,99 $US | 20,99 $US | 18,82 $US | 81.6M |
Jun 30, 2025 | 20,99 $US | +2.89% | 20,37 $US | 21,37 $US | 20,26 $US | 34.5M |
Jun 23, 2025 | 20,40 $US | -5.07% | 21,50 $US | 21,78 $US | 20,26 $US | 48.1M |
Jun 16, 2025 | 21,49 $US | -0.37% | 21,62 $US | 21,89 $US | 21,18 $US | 36.3M |
Jun 9, 2025 | 21,57 $US | -3.66% | 22,12 $US | 22,58 $US | 21,51 $US | 42.8M |
Jun 2, 2025 | 22,39 $US | -2.18% | 22,68 $US | 22,81 $US | 22,12 $US | 23.7M |
May 26, 2025 | 22,89 $US | +2.19% | 22,58 $US | 23,09 $US | 22,44 $US | 27.3M |
May 19, 2025 | 22,40 $US | -2.52% | 22,91 $US | 23,37 $US | 21,98 $US | 36.5M |
May 12, 2025 | 22,98 $US | -0.48% | 23,16 $US | 23,47 $US | 22,38 $US | 36.1M |
May 5, 2025 | 23,09 $US | -3.23% | 23,76 $US | 23,79 $US | 22,78 $US | 36.2M |
Apr 28, 2025 | 23,86 $US | -2.41% | 24,19 $US | 24,80 $US | 23,67 $US | 27.0M |
Apr 21, 2025 | 24,45 $US | -3.47% | 25,20 $US | 25,78 $US | 24,24 $US | 24.5M |
Apr 14, 2025 | 25,33 $US | -2.50% | 26,00 $US | 26,34 $US | 24,82 $US | 18.2M |
Apr 7, 2025 | 25,98 $US | -2.62% | 26,34 $US | 26,94 $US | 24,51 $US | 39.1M |
Mar 31, 2025 | 26,68 $US | +0.49% | 26,71 $US | 27,68 $US | 26,04 $US | 44.5M |
Mar 24, 2025 | 26,55 $US | +3.39% | 25,64 $US | 26,77 $US | 25,20 $US | 25.1M |
Mar 17, 2025 | 25,68 $US | +0.12% | 25,70 $US | 26,40 $US | 25,52 $US | 41.3M |
Mar 10, 2025 | 25,65 $US | -5.80% | 27,64 $US | 28,52 $US | 25,51 $US | 29.9M |
Mar 3, 2025 | 27,23 $US | +6.62% | 25,62 $US | 27,86 $US | 25,17 $US | 31.1M |
Feb 24, 2025 | 25,54 $US | -0.97% | 25,31 $US | 26,34 $US | 25,03 $US | 26.5M |
Feb 17, 2025 | 25,79 $US | +2.02% | 23,60 $US | 26,10 $US | 23,06 $US | 31.1M |
Feb 10, 2025 | 25,28 $US | +1.85% | 24,78 $US | 25,47 $US | 24,18 $US | 30.8M |
Feb 3, 2025 | 24,82 $US | -4.13% | 25,72 $US | 25,87 $US | 24,64 $US | 25.9M |
Jan 27, 2025 | 25,89 $US | +0.43% | 25,80 $US | 26,78 $US | 25,46 $US | 27.4M |
Jan 20, 2025 | 25,78 $US | -0.15% | 25,83 $US | 26,09 $US | 25,06 $US | 23.7M |
Jan 13, 2025 | 25,82 $US | -0.46% | 26,08 $US | 26,45 $US | 25,35 $US | 29.3M |
Jan 6, 2025 | 25,94 $US | -6.18% | 27,53 $US | 27,65 $US | 25,91 $US | 20.3M |
Dec 30, 2024 | 27,65 $US | -0.04% | 27,60 $US | 28,10 $US | 27,31 $US | 17.2M |
Dec 23, 2024 | 27,66 $US | +2.03% | 27,00 $US | 27,80 $US | 26,92 $US | 13.8M |
Dec 16, 2024 | 27,11 $US | -3.87% | 28,20 $US | 28,34 $US | 26,35 $US | 41.2M |
Dec 9, 2024 | 28,20 $US | +3.52% | 27,33 $US | 28,22 $US | 27,21 $US | 24.8M |
Dec 2, 2024 | 27,24 $US | -1.13% | 27,56 $US | 28,69 $US | 27,16 $US | 24.3M |
Nov 25, 2024 | 27,55 $US | +0.47% | 27,47 $US | 27,97 $US | 27,33 $US | 21.9M |
Nov 18, 2024 | 27,42 $US | +2.70% | 26,86 $US | 27,52 $US | 26,36 $US | 26.5M |
Nov 11, 2024 | 26,70 $US | -6.12% | 28,48 $US | 28,51 $US | 26,21 $US | 32.2M |
Nov 4, 2024 | 28,44 $US | -1.83% | 28,97 $US | 29,46 $US | 28,05 $US | 20.2M |
Oct 28, 2024 | 28,97 $US | -1.56% | 29,56 $US | 29,91 $US | 28,90 $US | 17.0M |
Oct 21, 2024 | 29,43 $US | -2.94% | 30,35 $US | 30,36 $US | 29,24 $US | 16.8M |
Oct 14, 2024 | 30,32 $US | +3.23% | 29,37 $US | 30,47 $US | 29,14 $US | 24.6M |
Oct 7, 2024 | 29,37 $US | -0.47% | 29,61 $US | 29,80 $US | 29,01 $US | 19.0M |
Sep 30, 2024 | 29,51 $US | -9.12% | 32,55 $US | 32,90 $US | 29,14 $US | 43.4M |
Sep 23, 2024 | 32,47 $US | +0.53% | 32,20 $US | 32,83 $US | 32,09 $US | 17.0M |
Sep 16, 2024 | 32,30 $US | +0.78% | 32,28 $US | 33,04 $US | 32,21 $US | 34.8M |
Sep 9, 2024 | 32,05 $US | -2.11% | 32,74 $US | 33,24 $US | 31,22 $US | 25.5M |
Sep 2, 2024 | 32,74 $US | +4.94% | 31,30 $US | 32,85 $US | 31,24 $US | 18.8M |
Aug 26, 2024 | 31,20 $US | +1.86% | 30,72 $US | 31,73 $US | 30,61 $US | 19.9M |
Aug 19, 2024 | 30,63 $US | +0.69% | 30,49 $US | 31,22 $US | 30,16 $US | 27.3M |
Aug 12, 2024 | 30,42 $US | +0.90% | 30,30 $US | 31,06 $US | 29,75 $US | 28.0M |
Aug 5, 2024 | 30,15 $US | -2.43% | 30,85 $US | 31,37 $US | 29,59 $US | 16.6M |
Jul 29, 2024 | 30,90 $US | +3.21% | 29,96 $US | 30,96 $US | 29,63 $US | 18.4M |
Jul 22, 2024 | 29,94 $US | +1.05% | 29,64 $US | 30,45 $US | 28,91 $US | 17.3M |
Jul 15, 2024 | 29,63 $US | +4.51% | 28,36 $US | 30,66 $US | 28,22 $US | 20.4M |
Jul 8, 2024 | 28,35 $US | +0.39% | 28,50 $US | 29,02 $US | 27,46 $US | 34.6M |
Jul 1, 2024 | 28,24 $US | -0.63% | 28,60 $US | 28,88 $US | 27,98 $US | 16.3M |
Jun 24, 2024 | 28,42 $US | -1.39% | 28,90 $US | 29,52 $US | 28,17 $US | 25.2M |
Jun 17, 2024 | 28,82 $US | +1.69% | 28,28 $US | 29,08 $US | 28,18 $US | 18.5M |
Jun 10, 2024 | 28,34 $US | -4.64% | 29,65 $US | 29,70 $US | 28,29 $US | 23.7M |
Jun 3, 2024 | 29,72 $US | -0.54% | 30,00 $US | 30,18 $US | 29,36 $US | 15.9M |
May 27, 2024 | 29,88 $US | -1.32% | 30,20 $US | 30,44 $US | 28,95 $US | 16.2M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 19,04 $US | -6.99% | 20,38 $US | 21,37 $US | 18,80 $US | 143.5M |
Jun 1, 2025 | 20,47 $US | -10.57% | 22,68 $US | 22,81 $US | 20,26 $US | 160.5M |
May 1, 2025 | 22,89 $US | -7.37% | 24,43 $US | 24,64 $US | 21,98 $US | 145.8M |
Apr 1, 2025 | 24,71 $US | -7.35% | 26,88 $US | 27,68 $US | 23,82 $US | 135.9M |
Mar 1, 2025 | 26,67 $US | +4.42% | 25,62 $US | 28,52 $US | 25,17 $US | 135.0M |
Feb 1, 2025 | 25,54 $US | -1.35% | 25,72 $US | 26,34 $US | 23,06 $US | 114.3M |
Jan 1, 2025 | 25,89 $US | -6.70% | 27,82 $US | 28,10 $US | 25,06 $US | 110.8M |
Dec 1, 2024 | 27,75 $US | +0.73% | 27,56 $US | 28,69 $US | 26,35 $US | 111.3M |
Nov 1, 2024 | 27,55 $US | -4.80% | 29,10 $US | 29,46 $US | 26,21 $US | 104.2M |
Oct 1, 2024 | 28,94 $US | -11.01% | 32,68 $US | 32,90 $US | 28,93 $US | 113.6M |
Sep 1, 2024 | 32,52 $US | +4.23% | 31,30 $US | 33,24 $US | 31,22 $US | 99.9M |
Aug 1, 2024 | 31,20 $US | +2.90% | 30,02 $US | 31,73 $US | 29,59 $US | 99.0M |
Jul 1, 2024 | 30,32 $US | +6.69% | 28,60 $US | 30,66 $US | 27,46 $US | 99.7M |
Jun 1, 2024 | 28,42 $US | -4.89% | 30,00 $US | 30,18 $US | 28,17 $US | 83.3M |
May 1, 2024 | 29,88 $US | -2.92% | 30,67 $US | 31,27 $US | 28,95 $US | 78.2M |
Apr 1, 2024 | 30,78 $US | +3.85% | 29,71 $US | 31,82 $US | 29,00 $US | 123.6M |
Mar 1, 2024 | 29,64 $US | +5.56% | 28,07 $US | 29,76 $US | 27,46 $US | 87.1M |
Feb 1, 2024 | 28,08 $US | -3.67% | 29,02 $US | 29,89 $US | 26,62 $US | 82.7M |
Jan 1, 2024 | 29,15 $US | +1.71% | 28,59 $US | 29,88 $US | 28,06 $US | 128.5M |
Dec 1, 2023 | 28,66 $US | +1.31% | 28,32 $US | 30,69 $US | 28,11 $US | 84.9M |
Nov 1, 2023 | 28,29 $US | +3.40% | 27,11 $US | 28,56 $US | 26,96 $US | 71.3M |
Oct 1, 2023 | 27,36 $US | -0.22% | 27,32 $US | 28,01 $US | 25,16 $US | 126.1M |
Sep 1, 2023 | 27,42 $US | -8.23% | 30,00 $US | 30,07 $US | 27,27 $US | 75.9M |
Aug 1, 2023 | 29,88 $US | -8.93% | 32,91 $US | 33,23 $US | 29,48 $US | 80.1M |
Jul 1, 2023 | 32,81 $US | -2.70% | 33,61 $US | 34,38 $US | 32,05 $US | 91.3M |
Jun 1, 2023 | 33,72 $US | -3.30% | 34,97 $US | 35,60 $US | 32,68 $US | 82.0M |
May 1, 2023 | 34,87 $US | -8.14% | 38,10 $US | 38,73 $US | 34,24 $US | 95.7M |
Apr 1, 2023 | 37,96 $US | +1.06% | 37,67 $US | 38,94 $US | 36,84 $US | 86.7M |
Mar 1, 2023 | 37,56 $US | +3.16% | 36,25 $US | 37,83 $US | 34,84 $US | 105.4M |
Feb 1, 2023 | 36,41 $US | -2.10% | 37,13 $US | 37,33 $US | 35,57 $US | 72.4M |
Jan 1, 2023 | 37,19 $US | -3.90% | 38,70 $US | 41,30 $US | 36,06 $US | 97.3M |
Dec 1, 2022 | 38,70 $US | +1.90% | 38,05 $US | 39,22 $US | 37,37 $US | 78.2M |
Nov 1, 2022 | 37,98 $US | +3.49% | 36,57 $US | 38,00 $US | 33,21 $US | 73.6M |
Oct 1, 2022 | 36,70 $US | +12.47% | 32,87 $US | 36,85 $US | 32,30 $US | 82.2M |
Sep 1, 2022 | 32,63 $US | -5.09% | 34,35 $US | 34,97 $US | 32,61 $US | 68.6M |
Aug 1, 2022 | 34,38 $US | +0.50% | 34,17 $US | 35,73 $US | 33,80 $US | 56.1M |
Jul 1, 2022 | 34,21 $US | -0.09% | 34,24 $US | 36,07 $US | 32,53 $US | 94.5M |
Jun 1, 2022 | 34,24 $US | +4.10% | 32,85 $US | 34,55 $US | 31,07 $US | 79.9M |
May 1, 2022 | 32,89 $US | -5.84% | 35,20 $US | 36,67 $US | 31,01 $US | 92.0M |
Apr 1, 2022 | 34,93 $US | +4.05% | 33,64 $US | 36,97 $US | 33,36 $US | 95.1M |
Mar 1, 2022 | 33,57 $US | -4.00% | 34,85 $US | 35,11 $US | 30,06 $US | 138.1M |
Feb 1, 2022 | 34,97 $US | +0.60% | 34,68 $US | 36,20 $US | 33,67 $US | 61.7M |
Jan 1, 2022 | 34,76 $US | +1.79% | 34,00 $US | 35,99 $US | 32,57 $US | 106.5M |
Dec 1, 2021 | 34,15 $US | +11.78% | 30,84 $US | 34,77 $US | 30,44 $US | 82.1M |
Nov 1, 2021 | 30,55 $US | -5.12% | 32,22 $US | 33,02 $US | 30,45 $US | 80.4M |
Oct 1, 2021 | 32,20 $US | -4.93% | 34,07 $US | 34,80 $US | 32,19 $US | 65.1M |
Sep 1, 2021 | 33,87 $US | +2.26% | 33,26 $US | 35,01 $US | 32,74 $US | 68.1M |
Aug 1, 2021 | 33,12 $US | -1.10% | 33,22 $US | 34,28 $US | 32,25 $US | 74.7M |
Jul 1, 2021 | 33,49 $US | -7.94% | 36,30 $US | 36,49 $US | 33,30 $US | 85.5M |
Jun 1, 2021 | 36,38 $US | -4.51% | 38,16 $US | 39,09 $US | 35,06 $US | 71.8M |
May 1, 2021 | 38,10 $US | +2.72% | 37,19 $US | 38,60 $US | 37,00 $US | 58.0M |
Apr 1, 2021 | 37,09 $US | -1.36% | 37,64 $US | 38,69 $US | 35,84 $US | 70.5M |
Mar 1, 2021 | 37,60 $US | +10.82% | 34,11 $US | 38,98 $US | 33,89 $US | 83.3M |
Feb 1, 2021 | 33,93 $US | -1.94% | 34,65 $US | 35,58 $US | 33,60 $US | 68.6M |
Jan 1, 2021 | 34,60 $US | -4.58% | 36,40 $US | 36,60 $US | 32,55 $US | 95.0M |
Dec 1, 2020 | 36,26 $US | -0.82% | 36,53 $US | 36,98 $US | 34,93 $US | 63.9M |
Nov 1, 2020 | 36,56 $US | +4.19% | 35,38 $US | 36,85 $US | 33,94 $US | 52.3M |
Oct 1, 2020 | 35,09 $US | -1.74% | 36,16 $US | 38,42 $US | 34,53 $US | 59.2M |
Sep 1, 2020 | 35,71 $US | -6.91% | 38,45 $US | 38,71 $US | 33,65 $US | 65.4M |
Aug 1, 2020 | 38,36 $US | +2.43% | 37,19 $US | 39,34 $US | 37,11 $US | 48.3M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 19,04 $US | -31.39% | 27,82 $US | 28,52 $US | 18,80 $US | 945.8M |
2024 | 27,75 $US | -3.18% | 28,59 $US | 33,24 $US | 26,21 $US | 1.2B |
2023 | 28,66 $US | -25.94% | 38,70 $US | 41,30 $US | 25,16 $US | 1.1B |
2022 | 38,70 $US | +13.32% | 34,00 $US | 39,22 $US | 30,06 $US | 1.0B |
2021 | 34,15 $US | -5.82% | 36,40 $US | 39,09 $US | 30,44 $US | 903.2M |
2020 | 36,26 $US | +5.90% | 34,25 $US | 39,34 $US | 22,83 $US | 931.4M |
2019 | 34,24 $US | +60.30% | 21,14 $US | 35,59 $US | 20,80 $US | 1.4B |
2018 | 21,36 $US | -43.30% | 37,68 $US | 39,43 $US | 20,22 $US | 1.3B |
2017 | 37,67 $US | -4.75% | 39,71 $US | 41,68 $US | 32,16 $US | 873.3M |
2016 | 39,55 $US | +20.54% | 32,44 $US | 39,97 $US | 29,55 $US | 765.3M |
2015 | 32,81 $US | +16.22% | 28,19 $US | 35,40 $US | 26,03 $US | 804.7M |
2014 | 28,23 $US | +7.67% | 26,19 $US | 29,15 $US | 21,86 $US | 875.4M |
2013 | 26,22 $US | +14.20% | 23,32 $US | 29,01 $US | 23,15 $US | 890.0M |
2012 | 22,96 $US | +11.78% | 20,72 $US | 24,22 $US | 18,40 $US | 977.9M |
2011 | 20,54 $US | +16.90% | 17,66 $US | 20,76 $US | 17,28 $US | 1.1B |
2010 | 17,57 $US | -2.06% | 18,09 $US | 20,48 $US | 16,36 $US | 1.1B |
2009 | 17,94 $US | +39.72% | 12,87 $US | 18,42 $US | 10,89 $US | 1.1B |
2008 | 12,84 $US | -30.63% | 18,47 $US | 19,35 $US | 10,52 $US | 1.2B |
2007 | 18,51 $US | -11.90% | 21,09 $US | 21,58 $US | 17,75 $US | 875.8M |
2006 | 21,01 $US | +33.14% | 15,91 $US | 22,06 $US | 14,67 $US | 667.7M |
2005 | 15,78 $US | -31.15% | 22,76 $US | 23,53 $US | 15,56 $US | 489.3M |
2004 | 22,92 $US | +11.59% | 20,58 $US | 23,07 $US | 19,75 $US | 355.8M |
2003 | 20,54 $US | +5.55% | 19,64 $US | 20,55 $US | 13,81 $US | 522.3M |
2002 | 19,46 $US | +5.19% | 18,54 $US | 21,52 $US | 16,26 $US | 466.3M |
2001 | 18,50 $US | -8.55% | 20,14 $US | 20,23 $US | 13,62 $US | 388.8M |
2000 | 20,23 $US | +14.62% | 17,51 $US | 20,38 $US | 11,72 $US | 365.2M |
1999 | 17,65 $US | -27.99% | 24,51 $US | 26,75 $US | 16,05 $US | 288.1M |
1998 | 24,51 $US | -4.93% | 25,68 $US | 26,17 $US | 17,56 $US | 337.0M |
1997 | 25,78 $US | +33.16% | 19,50 $US | 30,15 $US | 19,07 $US | 212.8M |
1996 | 19,36 $US | +20.62% | 16,10 $US | 21,30 $US | 14,64 $US | 261.1M |
1995 | 16,05 $US | +31.99% | 12,16 $US | 16,24 $US | 11,58 $US | 221.7M |
1994 | 12,16 $US | +18.52% | 10,21 $US | 12,89 $US | 9,92 $US | 207.9M |
1993 | 10,26 $US | -20.40% | 12,99 $US | 13,08 $US | 8,85 $US | 195.8M |
1992 | 12,89 $US | -6.66% | 13,67 $US | 13,91 $US | 9,53 $US | 245.5M |
1991 | 13,81 $US | +43.85% | 9,40 $US | 14,20 $US | 8,69 $US | 212.5M |
1990 | 9,60 $US | +29.91% | 7,46 $US | 9,92 $US | 5,90 $US | 154.4M |
1989 | 7,39 $US | +47.50% | 5,06 $US | 7,85 $US | 5,01 $US | 186.9M |
1988 | 5,01 $US | +14.12% | 4,67 $US | 5,88 $US | 4,11 $US | 141.4M |
1987 | 4,39 $US | -11.31% | 5,14 $US | 6,57 $US | 3,61 $US | 210.1M |
1986 | 4,95 $US | +34.88% | 3,62 $US | 5,56 $US | 3,36 $US | 143.3M |
1985 | 3,67 $US | +54.85% | 2,42 $US | 4,09 $US | 2,25 $US | 76.6M |
1984 | 2,37 $US | +20.30% | 2,02 $US | 2,39 $US | 1,71 $US | 69.5M |
1983 | 1,97 $US | +22.36% | 1,59 $US | 2,08 $US | 1,48 $US | 81.1M |
1982 | 1,61 $US | +61.00% | 1,00 $US | 1,70 $US | 0,97 $US | 57.5M |
1981 | 1,00 $US | -23.66% | 1,28 $US | 1,34 $US | 0,92 $US | 32.2M |
1980 | 1,31 $US | +0.00% | 0,49 $US | 1,32 $US | 0,44 $US | 29.4M |
How Conagra Brands Performed Against the Market & Sector
Conagra Brands Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Conagra Brands | -35,88 % | -43,50 % | -48,10 % | -44,08 % | 2,04 % | 6,50 % | |
Kraft Heinz | -16,06 % | -27,45 % | -19,84 % | -63,62 % | -6,14 % | -3,34 % | |
General Mills | -18,17 % | -31,15 % | -20,20 % | -9,41 % | 45,13 % | 120,33 % | |
Campbell Soup | -33,81 % | -35,82 % | -37,83 % | -36,39 % | -15,28 % | 0,00 % | |
Ingredion | 14,34 % | 56,26 % | 55,81 % | 67,80 % | 308,59 % | 462,40 % | |
BellRing Brands | 15,99 % | 140,58 % | 213,50 % | 259,33 % | 259,33 % | 259,33 % | |
S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
S&P 500 Consumer Staples | Sector | 5,59 % | 16,03 % | 38,75 % | 73,30 % | 215,73 % | 267,53 % |
Calculez vos rendements d'investissement en Conagra Brands
Long-Term Investment Performance Analysis
Conagra Brands stock price in Jul 2015 was $34.58, A $1,000 lump sum investment in Conagra Brands made 10 years ago would be worth approximately $843 today, representing a negative return of -15.7%. This translates to an annualized return (CAGR) of -1.7%. During this period, Conagra Brands paid out $10.12 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Conagra Brands (CAG) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Conagra Brands has delivered a total return of -35.9%.
- 52-Week High reached $33.24 on September 10, 2024.
- 52-Week Low touched $18.80 on July 16, 2025.
- Current Price trading at $19.04 as of July 17, 2025.
- Quel est le rendement total de l'action Conagra Brands (CAG) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Conagra Brands (cag) would have grown to approximately $5,190 as of July 17, 2025, representing a total return of -48.1%.
This represents a compound annual growth rate (CAGR) of -12.3% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Conagra Brands se compare-t-il au secteur Consumer Defensive?
Conagra Brands (cag) has delivered an annualized return of -5.6% over the past 10 years.
To illustrate: $10,000 invested in Conagra Brands would have grown to $5,592 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- Quelle a été l'année la plus performante de Conagra Brands historiquement?
Conagra Brands (cag) has achieved its strongest performance over the 12 months period, delivering a total return of -35.9%.
This performance should be evaluated in the context of the broader Consumer Defensive sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Conagra Brands a réalisée historiquement?
Conagra Brands (cag) shows the following performance across different time periods:
Negative Returns: 12 months (-35.9%), 3 years (-43.5%), 5 years (-48.1%), 10 years (-44.1%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.